Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1611 0.1611 0.1611 0 -0.03(-15.21%)
Mar 28, 2018 0.1900 0.2093 0.1856 0.1900 42,813 -0.01(-5.00%)
Mar 27, 2018 0.2000 0.2470 0.1900 0.2000 93,702 -0.02(-10.29%)
Mar 26, 2018 0.2325 0.2450 0.2010 0.2230 22,469 -0.02(-8.63%)
Mar 23, 2018 0.2010 0.2449 0.1901 0.2440 36,199 +0.03(+14.82%)
Mar 22, 2018 0.1912 0.2240 0.1900 0.2125 72,282 +0.02(+11.26%)
Mar 21, 2018 0.2200 0.2250 0.1910 0.1910 13,710 -0.02(-9.00%)
Mar 20, 2018 0.2100 0.2175 0.2099 0.2099 18,480 -0.01(-6.09%)
Mar 19, 2018 0.2212 0.2498 0.2210 0.2235 26,130 +0.00(+1.04%)
Mar 16, 2018 0.2211 0.2500 0.2211 0.2212 8,243 +0.00(+0.05%)
Mar 15, 2018 0.2320 0.2450 0.2200 0.2211 25,019 +0.00(+0.50%)
Mar 14, 2018 0.2450 0.2450 0.2175 0.2200 25,194 -0.01(-5.58%)
Mar 13, 2018 0.2460 0.2600 0.2460 0.2330 14,029 -0.00(-0.04%)
Mar 12, 2018 0.2299 0.2900 0.2199 0.2331 87,488 +0.03(+13.71%)
Mar 09, 2018 0.2000 0.2300 0.2000 0.2050 22,037 +0.01(+5.13%)
Mar 08, 2018 0.1901 0.2050 0.1900 0.1950 10,425 +0.01(+2.63%)
Mar 07, 2018 0.1976 0.2050 0.1900 0.1900 17,054 -0.01(-2.56%)
Mar 06, 2018 0.2000 0.2050 0.1900 0.1950 15,900 -0.01(-4.88%)
Mar 05, 2018 0.2199 0.2200 0.2025 0.2050 3,825 -0.01(-6.78%)
Mar 02, 2018 0.2000 0.2199 0.2000 0.2199 14,088 +0.02(+9.95%)
Mar 01, 2018 0.2190 0.2190 0.2000 0.2000 16,470 +0.00(+0.05%)
Feb 28, 2018 0.2440 0.2440 0.1951 0.1999 56,025 -0.01(-2.96%)
Feb 27, 2018 0.1860 0.2394 0.1860 0.2060 15,117 -0.03(-13.23%)
Feb 26, 2018 0.2204 0.2374 0.2100 0.2374 50,425 +0.01(+3.31%)
Feb 23, 2018 0.2222 0.2324 0.2110 0.2298 15,036 -0.00(-0.43%)
Feb 22, 2018 0.2596 0.2596 0.2200 0.2308 72,823 -0.02(-8.05%)
Feb 21, 2018 0.2780 0.2780 0.2510 0.2510 16,999 -0.03(-9.71%)
Feb 20, 2018 0.2900 0.2900 0.2400 0.2780 50,851 -0.01(-4.14%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 15, 2018 0.2500 0.2700 0.2500 0.2700 21,460 +0.02(+5.88%)
Feb 14, 2018 0.2601 0.2889 0.2400 0.2550 55,723 -0.03(-8.93%)
Feb 13, 2018 0.3000 0.3000 0.2601 0.2800 40,179 +0.00(+0.00%)
Feb 12, 2018 0.2800 0.3000 0.2501 0.2800 15,230 +0.00(+0.00%)
Feb 09, 2018 0.2601 0.2800 0.2366 0.2800 67,179 +0.01(+3.70%)
Feb 08, 2018 0.2705 0.2705 0.2410 0.2700 14,633 +0.03(+11.11%)
Feb 07, 2018 0.2550 0.3000 0.2550 0.2430 8,698 -0.01(-4.74%)
Feb 06, 2018 0.2200 0.3200 0.2200 0.2551 135,278 +0.03(+13.63%)
Feb 05, 2018 0.2200 0.2298 0.2100 0.2245 34,585 +0.00(+2.05%)
Feb 02, 2018 0.2225 0.3000 0.2000 0.2200 177,285 +0.00(+0.00%)
Feb 01, 2018 0.2550 0.3299 0.2000 0.2200 100,493 -0.01(-4.35%)
Jan 31, 2018 0.2300 0.2300 0.2000 0.2300 98,672 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2300 117,862 -0.03(-11.54%)
Jan 29, 2018 0.3470 0.3470 0.2100 0.2600 355,105 -0.09(-25.29%)
Jan 26, 2018 0.2600 0.5200 0.1575 0.3480 677,057 +0.10(+40.32%)
Jan 25, 2018 0.2100 0.2800 0.2100 0.2480 307,679 +0.04(+21.03%)
Jan 24, 2018 0.1485 0.2170 0.1485 0.2049 145,078 +0.06(+39.15%)
Jan 23, 2018 0.1900 0.1900 0.1472 0.1472 53,390 -0.03(-18.19%)
Jan 22, 2018 0.2000 0.2000 0.1650 0.1800 42,103 -0.01(-5.14%)
Jan 19, 2018 0.1800 0.1900 0.1650 0.1898 47,624 -0.00(-0.13%)
Jan 18, 2018 0.1600 0.1900 0.1260 0.1900 60,104 +0.02(+13.43%)
Jan 17, 2018 0.1850 0.1900 0.1600 0.1675 57,756 -0.02(-9.46%)
Jan 16, 2018 0.1700 0.1850 0.1630 0.1850 80,161 +0.01(+8.82%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 11, 2018 0.2011 0.2011 0.1710 0.1710 73,555 -0.03(-14.50%)
Jan 10, 2018 0.2200 0.2200 0.1800 0.2000 141,925 +0.00(+0.00%)
Jan 09, 2018 0.2915 0.2915 0.2000 0.2000 76,527 -0.02(-9.09%)
Jan 08, 2018 0.2175 0.2474 0.2000 0.2200 338,076 +0.00(+0.00%)
Jan 05, 2018 0.2401 0.2875 0.2100 0.2200 172,443 -0.05(-19.10%)
Jan 04, 2018 0.4600 0.4650 0.2020 0.2720 560,093 -0.15(-35.25%)
Jan 03, 2018 0.3275 0.4795 0.3225 0.4200 549,850 +0.12(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.