Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0399 0.0400 0.0320 0.0397 177,300 +0.01(+18.51%)
Dec 28, 2018 0.0250 0.0335 0.0250 0.0335 114,400 +0.00(+13.56%)
Dec 27, 2018 0.0310 0.0353 0.0295 0.0295 124,969 -0.00(-1.67%)
Dec 26, 2018 0.0280 0.0345 0.0251 0.0300 163,839 -0.00(-11.50%)
Dec 24, 2018 0.0312 0.0339 0.0300 0.0339 62,200 +0.00(+8.65%)
Dec 21, 2018 0.0401 0.0488 0.0312 0.0312 220,700 -0.01(-15.45%)
Dec 20, 2018 0.0301 0.0394 0.0300 0.0369 60,950 +0.01(+23.00%)
Dec 19, 2018 0.0400 0.0500 0.0300 0.0300 177,690 -0.01(-14.29%)
Dec 18, 2018 0.0231 0.0399 0.0231 0.0350 108,151 +0.01(+17.06%)
Dec 17, 2018 0.0474 0.0474 0.0260 0.0299 198,657 +0.00(+15.00%)
Dec 14, 2018 0.0487 0.0487 0.0260 0.0260 115,500 -0.01(-20.49%)
Dec 13, 2018 0.0310 0.0379 0.0301 0.0327 375,627 +0.00(+9.36%)
Dec 12, 2018 0.0299 0.0338 0.0274 0.0299 418,745 +0.01(+32.30%)
Dec 11, 2018 0.0275 0.0275 0.0220 0.0226 117,635 -0.01(-18.71%)
Dec 10, 2018 0.0350 0.0350 0.0220 0.0278 279,890 -0.00(-2.46%)
Dec 07, 2018 0.0378 0.0378 0.0255 0.0285 185,900 +0.00(+1.79%)
Dec 06, 2018 0.0313 0.0329 0.0270 0.0280 167,175 -0.01(-22.22%)
Dec 04, 2018 0.0366 0.0366 0.0360 0.0360 6,100 +0.01(+17.65%)
Dec 03, 2018 0.0450 0.0489 0.0306 0.0306 40,928 -0.01(-21.34%)
Nov 30, 2018 0.0420 0.0420 0.0310 0.0389 36,200 +0.01(+17.17%)
Nov 29, 2018 0.0300 0.0496 0.0300 0.0332 53,465 +0.00(+1.53%)
Nov 28, 2018 0.0293 0.0400 0.0200 0.0327 255,880 +0.00(+0.93%)
Nov 27, 2018 0.0277 0.0417 0.0277 0.0324 139,032 -0.01(-17.14%)
Nov 26, 2018 0.0410 0.0455 0.0290 0.0391 177,396 -0.00(-7.78%)
Nov 23, 2018 0.0425 0.0425 0.0251 0.0424 153,600 -0.01(-15.20%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Nov 20, 2018 0.0516 0.0516 0.0315 0.0516 16,692 +0.00(+0.00%)
Nov 19, 2018 0.0310 0.0516 0.0310 0.0516 6,200 +0.00(+5.52%)
Nov 16, 2018 0.0301 0.0517 0.0301 0.0489 102,100 +0.02(+57.23%)
Nov 15, 2018 0.0446 0.0589 0.0300 0.0311 136,581 +0.00(+3.32%)
Nov 14, 2018 0.0380 0.0400 0.0201 0.0301 98,728 -0.01(-23.21%)
Nov 13, 2018 0.0640 0.0640 0.0392 0.0392 249,029 -0.01(-12.89%)
Nov 12, 2018 0.0500 0.0501 0.0403 0.0450 197,184 -0.01(-21.74%)
Nov 09, 2018 0.0616 0.0625 0.0500 0.0575 137,900 -0.00(-6.05%)
Nov 08, 2018 0.0376 0.0640 0.0376 0.0612 42,084 -0.00(-3.92%)
Nov 07, 2018 0.0698 0.0698 0.0525 0.0637 72,819 +0.01(+17.96%)
Nov 06, 2018 0.0695 0.0695 0.0500 0.0540 169,149 -0.00(-5.59%)
Nov 05, 2018 0.0633 0.0670 0.0500 0.0572 413,504 +0.00(+4.00%)
Nov 02, 2018 0.0601 0.0601 0.0550 0.0550 122,400 -0.01(-8.49%)
Nov 01, 2018 0.0652 0.0652 0.0601 0.0601 4,600 -0.01(-7.82%)
Oct 31, 2018 0.0635 0.0652 0.0601 0.0652 47,957 -0.00(-2.83%)
Oct 30, 2018 0.0601 0.0685 0.0601 0.0671 25,434 +0.01(+11.65%)
Oct 29, 2018 0.0605 0.0690 0.0600 0.0601 25,810 +0.00(+0.17%)
Oct 26, 2018 0.0696 0.0697 0.0600 0.0600 23,300 +0.01(+10.70%)
Oct 25, 2018 0.0515 0.0600 0.0515 0.0542 15,364 +0.00(+5.24%)
Oct 24, 2018 0.0516 0.0599 0.0515 0.0515 13,956 -0.00(-3.20%)
Oct 23, 2018 0.0575 0.0598 0.0517 0.0532 45,360 -0.01(-8.75%)
Oct 22, 2018 0.0700 0.0700 0.0504 0.0583 346,416 -0.01(-10.17%)
Oct 19, 2018 0.0600 0.0649 0.0600 0.0649 5,500 -0.00(-2.41%)
Oct 18, 2018 0.0700 0.0700 0.0550 0.0665 259,995 -0.00(-1.48%)
Oct 17, 2018 0.0766 0.0898 0.0644 0.0675 15,440 -0.00(-4.93%)
Oct 16, 2018 0.0700 0.0748 0.0543 0.0710 239,923 -0.00(-0.98%)
Oct 15, 2018 0.0655 0.0750 0.0655 0.0717 47,755 +0.01(+8.64%)
Oct 12, 2018 0.0800 0.0898 0.0600 0.0660 243,200 -0.01(-17.40%)
Oct 11, 2018 0.0690 0.0799 0.0690 0.0799 29,710 +0.01(+17.33%)
Oct 10, 2018 0.0800 0.0800 0.0660 0.0681 118,670 -0.01(-16.44%)
Oct 09, 2018 0.0895 0.0895 0.0748 0.0815 28,509 +0.01(+7.38%)
Oct 08, 2018 0.0900 0.0900 0.0715 0.0759 19,908 -0.00(-0.78%)
Oct 05, 2018 0.0899 0.0899 0.0700 0.0765 235,400 -0.01(-10.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0.0850 5,070 +0.01(+6.25%)
Oct 03, 2018 0.0950 0.0950 0.0799 0.0800 232,315 -0.01(-10.91%)
Oct 02, 2018 0.0898 0.0898 0.0825 0.0898 13,715 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.