Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,010,262 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0003 0.0004 1,375,670 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0003 32,273,976 -0.00(-25.00%)
Apr 20, 2023 0.0004 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 260,216 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0004 1,100,143 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0004 0.0003 0.0004 1,056,040 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 1,600,011 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 168 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 991,199 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 1,115,326 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 1,175,222 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0004 1,150,311 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 17,620,832 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 1,706,202 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 2,233,972 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 8,477,366 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 7,235,945 +0.00(+33.33%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0003 4,593,034 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0002 0.0003 61,707,820 +0.00(+50.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 35,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 1,736,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 6,104,516 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 4,170,582 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 2,533,079 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 3,578,244 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 4,010,125 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 10,996,042 -0.00(-25.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 10,804 +0.00(+33.33%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 9,280,020 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 1,047,872 -0.00(-25.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 2,205,270 +0.00(+33.33%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0003 4,888,499 +0.00(+50.00%)
Mar 08, 2023 0.0004 0.0004 0.0002 0.0002 769,110 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,696,100 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 7,101,205 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 834 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 3,356,766 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,544,999 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,430,202 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 274,153 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 6,622,800 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 689,100 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 4,085,353 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 2,133,563 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,047,668 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 2,001,100 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 13,052,016 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 4,956,188 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 6,129,029 -0.00(-25.00%)
Feb 09, 2023 0.0004 0.0004 0.0002 0.0004 2,276,453 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 122,670,016 +0.00(+33.33%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 54,470,412 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 57,326,496 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 51,252,760 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 975,410 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0005 0.0003 0.0004 33,718,892 -0.00(-20.00%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0005 24,175,096 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0005 0.0003 0.0005 112,493,888 +0.00(+25.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 10,238,006 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 9,492,579 +0.00(+33.33%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 101,739,008 -0.00(-25.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 117,419,104 -0.00(-20.00%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0005 44,188,252 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 2,834,786 +0.00(+20.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0005 1,250,544 -0.00(-16.67%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0006 810,100 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0006 0.0006 847,776 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0005 2,063,913 -0.00(-16.67%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 1,754,439 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0006 1,000,125 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0006 158,225 +0.00(+20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 81,705 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0006 0.0004 0.0005 312,126 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0006 0.0004 0.0005 5,044,709 +0.00(+25.00%)
Jan 04, 2023 0.0005 0.0006 0.0004 0.0004 128,867 -0.00(-20.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0005 12,757,631 +0.00(+25.00%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 10,697,783 -0.00(-20.00%)
Dec 29, 2022 0.0005 0.0005 0.0004 0.0005 9,045,530 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 12,499,035 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 261,951 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0005 8,901,950 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0005 615,130 -0.00(-16.67%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0006 1,300,996 +0.00(+20.00%)
Dec 20, 2022 0.0006 0.0006 0.0005 0.0005 121,860,024 -0.00(-16.67%)
Dec 19, 2022 0.0005 0.0006 0.0005 0.0006 548,887 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 11,796,938 +0.00(+20.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0005 3,100,378 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0007 0.0006 0.0006 4,285,944 -0.00(-14.29%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0007 93,921,024 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0007 0.0006 0.0006 19,001,812 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0007 0.0006 0.0006 6,871,595 +0.00(+0.00%)
Dec 08, 2022 0.0006 0.0007 0.0006 0.0006 8,101,592 -0.00(-14.29%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 1,156,174 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0008 0.0006 0.0007 17,734,004 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 2,679,294 -0.00(-14.29%)
Dec 02, 2022 0.0007 0.0007 0.0006 0.0007 530,234 +0.00(+16.67%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 6,063,533 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0006 2,220,240 -0.00(-14.29%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0007 2,007,895 +0.00(+16.67%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0006 4,299,166 -0.00(-14.29%)
Nov 23, 2022 0.0007 0 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 5,570,620 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0008 0.0005 0.0007 119,992,312 +0.00(+40.00%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0005 2,431,033 -0.00(-16.67%)
Nov 17, 2022 0.0005 0.0006 0.0005 0.0006 6,336,465 +0.00(+0.00%)
Nov 15, 2022 0.0006 0 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0006 1,293,736 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 976,381 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0006 1,870,158 +0.00(+20.00%)
Nov 09, 2022 0.0005 0.0006 0.0005 0.0005 7,058,875 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0006 0.0005 0.0005 2,428,759 -0.00(-16.67%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0006 593,532 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0007 0.0005 0.0006 1,972,023 -0.00(-14.29%)
Nov 03, 2022 0.0007 0.0007 0.0005 0.0007 2,856,730 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0007 1,541,968 +0.00(+16.67%)
Nov 01, 2022 0.0007 0.0007 0.0005 0.0006 4,898,200 -0.00(-14.29%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 2,518,030 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0007 1,558,131 +0.00(+16.67%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0006 3,237,241 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0006 19,617,800 -0.00(-14.29%)
Oct 25, 2022 0.0007 0.0007 0.0007 0.0007 282,741 +0.00(+16.67%)
Oct 24, 2022 0.0006 0 -0.00(-14.29%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 603,080 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0006 5,409,051 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0008 0.0007 0.0007 17,365,504 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0007 1,421,893 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 4,862,437 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 1,772,533 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 408,425 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 1,507,543 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 3,025,325 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0006 0.0007 15,147,664 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0007 0.0007 103,787,528 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 20,824,458 +0.00(+33.33%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0006 36,866,436 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 16,805,228 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0005 0.0007 70,396,552 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 738,913 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 1,055,779 -0.00(-14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 8,349,242 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 6,630,320 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 20,179,916 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0007 5,620,500 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0007 1,335,287 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,165,700 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 1,115,203 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0008 4,135,005 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 900,926 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 2,570,064 -0.00(-12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 4,781,315 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 8,557,200 -0.00(-11.11%)
Sep 12, 2022 0.0009 0.0009 0.0008 0.0009 45,138 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0007 0.0008 2,777,787 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0008 2,251,228 -0.00(-11.11%)
Sep 07, 2022 0.0009 0.0009 0.0007 0.0009 5,070,968 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0009 4,075,811 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 6,960,591 +0.00(+28.57%)
Sep 01, 2022 0.0008 0.0008 0.0007 0.0007 45,401,080 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0007 9,357,611 -0.00(-12.50%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0008 2,334,614 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0008 14,963,458 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0007 0.0008 8,816,699 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 51,481,036 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0010 0.0008 0.0009 4,528,855 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0008 6,763,118 -0.00(-20.00%)
Aug 22, 2022 0.0008 0.0010 0.0008 0.0010 7,598,223 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 8,968,966 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0008 0.0009 22,166,232 -0.00(-10.00%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0010 159,224,800 +0.00(+11.11%)
Aug 16, 2022 0.0007 0.0010 0.0007 0.0009 85,805,272 +0.00(+28.57%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0007 3,276,908 -0.00(-12.50%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 1,970,890 +0.00(+0.00%)
Aug 11, 2022 0.0009 0.0009 0.0008 0.0008 18,889 -0.00(-11.11%)
Aug 10, 2022 0.0009 0.0009 0.0007 0.0009 7,853,785 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0007 0.0009 5,808,021 +0.00(+12.50%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 6,787,896 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 3,870,101 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 18,163,200 -0.00(-11.11%)
Aug 03, 2022 0.0009 0.0009 0.0009 0.0009 268,517 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 2,539,177 +0.00(+0.00%)
Aug 01, 2022 0.0010 0.0010 0.0008 0.0009 7,070,093 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0009 10,761,509 -0.00(-10.00%)
Jul 28, 2022 0.0007 0.0011 0.0007 0.0010 24,097,314 +0.00(+11.11%)
Jul 27, 2022 0.0007 0.0009 0.0007 0.0009 12,855,961 +0.00(+12.50%)
Jul 26, 2022 0.0009 0.0009 0.0007 0.0008 559,500 -0.00(-11.11%)
Jul 25, 2022 0.0007 0.0009 0.0007 0.0009 3,682,866 +0.00(+28.57%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0007 5,061,279 -0.00(-22.22%)
Jul 21, 2022 0.0007 0.0009 0.0007 0.0009 1,534,788 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 3,432,600 -0.00(-11.11%)
Jul 19, 2022 0.0009 0.0009 0.0008 0.0009 714,632 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0009 0.0007 0.0009 5,906,949 +0.00(+28.57%)
Jul 15, 2022 0.0007 0.0009 0.0007 0.0007 21,595,860 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0009 0.0007 0.0008 26,494,828 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0007 0.0008 12,485,334 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0007 0.0008 20,797,340 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 2,160,095 -0.00(-12.50%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0008 14,603,975 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0008 32,427,000 +0.00(+14.29%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0007 15,039,359 -0.00(-12.50%)
Jul 05, 2022 0.0007 0.0009 0.0006 0.0008 114,384,272 +0.00(+14.29%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0007 6,819,211 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0007 31,336,378 -0.00(-12.50%)
Jun 29, 2022 0.0007 0.0008 0.0006 0.0008 19,556,484 +0.00(+14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 3,571,097 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 1,186,497 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 10,296,020 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0007 2,845,378 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0009 0.0006 0.0007 104,985,160 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 40,346,444 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0007 24,177,028 +0.00(+40.00%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0005 3,795,164 -0.00(-16.67%)
Jun 15, 2022 0.0005 0.0006 0.0005 0.0006 730,677 +0.00(+20.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 3,099,817 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 71,360,760 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 10,124,646 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 60,059,712 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 6,701,848 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0006 1,646,211 +0.00(+0.00%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,039,484 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 165,571 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 1,875,528 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0007 1,528,932 +0.00(+16.67%)
May 31, 2022 0.0006 0.0007 0.0005 0.0006 5,620,016 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 1,064,385 +0.00(+20.00%)
May 26, 2022 0.0006 0.0007 0.0005 0.0005 3,691,701 -0.00(-16.67%)
May 25, 2022 0.0006 0.0006 0.0006 0.0006 26,962 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0006 1,345,724 -0.00(-14.29%)
May 23, 2022 0.0006 0.0007 0.0006 0.0007 160,966 +0.00(+16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 9,889,111 +0.00(+20.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 2,119,116 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0005 0.0005 2,917,094 -0.00(-28.57%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 311,348 +0.00(+16.67%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 31,150,712 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0004 0.0006 30,082,012 +0.00(+20.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 6,533,603 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 12,280,699 -0.00(-16.67%)
May 10, 2022 0.0005 0.0006 0.0004 0.0006 15,567,531 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 2,803,629 +0.00(+20.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 5,237,864 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0004 0.0005 10,126,722 -0.00(-16.67%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 38,793,448 +0.00(+0.00%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 36,004,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.