Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0170 0.0205 0.0170 0.0188 53,500 +0.00(+13.94%)
Mar 28, 2019 0.0199 0.0225 0.0150 0.0165 307,294 -0.00(-21.05%)
Mar 27, 2019 0.0219 0.0219 0.0152 0.0209 183,915 -0.00(-4.13%)
Mar 26, 2019 0.0219 0.0219 0.0150 0.0218 236,607 +0.00(+10.10%)
Mar 25, 2019 0.0220 0.0220 0.0150 0.0198 138,600 -0.00(-1.00%)
Mar 22, 2019 0.0180 0.0219 0.0180 0.0200 92,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0208 0.0200 0.0200 19,500 +0.00(+0.00%)
Mar 20, 2019 0.0225 0.0225 0.0152 0.0200 215,422 -0.00(-3.85%)
Mar 19, 2019 0.0230 0.0230 0.0190 0.0208 101,689 -0.00(-5.45%)
Mar 18, 2019 0.0230 0.0230 0.0200 0.0220 123,430 +0.00(+12.82%)
Mar 15, 2019 0.0180 0.0206 0.0180 0.0195 76,500 -0.00(-5.34%)
Mar 14, 2019 0.0225 0.0225 0.0196 0.0206 83,010 -0.00(-5.94%)
Mar 13, 2019 0.0200 0.0219 0.0198 0.0219 149,605 +0.00(+11.73%)
Mar 12, 2019 0.0211 0.0220 0.0196 0.0196 55,715 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0240 0.0150 0.0196 146,240 -0.00(-17.30%)
Mar 08, 2019 0.0239 0.0239 0.0200 0.0237 232,200 -0.00(-0.84%)
Mar 07, 2019 0.0230 0.0240 0.0210 0.0239 138,307 -0.00(-3.24%)
Mar 06, 2019 0.0265 0.0265 0.0200 0.0247 353,560 -0.00(-8.52%)
Mar 05, 2019 0.0230 0.0270 0.0200 0.0270 279,587 +0.01(+25.00%)
Mar 04, 2019 0.0227 0.0239 0.0201 0.0216 179,679 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0270 0.0201 0.0220 288,800 -0.00(-9.47%)
Feb 28, 2019 0.0250 0.0269 0.0240 0.0243 42,108 +0.00(+1.25%)
Feb 27, 2019 0.0270 0.0270 0.0240 0.0240 69,316 -0.00(-11.11%)
Feb 26, 2019 0.0263 0.0270 0.0212 0.0270 319,945 +0.00(+5.47%)
Feb 25, 2019 0.0248 0.0256 0.0200 0.0256 198,732 +0.00(+21.90%)
Feb 22, 2019 0.0288 0.0288 0.0210 0.0210 165,000 -0.00(-11.76%)
Feb 21, 2019 0.0279 0.0279 0.0210 0.0238 214,583 +0.00(+8.18%)
Feb 20, 2019 0.0250 0.0275 0.0220 0.0220 146,239 -0.00(-14.73%)
Feb 19, 2019 0.0639 0.0639 0.0227 0.0258 379,019 +0.00(+7.50%)
Feb 15, 2019 0.0287 0.0288 0.0210 0.0240 250,400 -0.00(-14.29%)
Feb 14, 2019 0.0210 0.0282 0.0210 0.0280 267,228 +0.00(+8.11%)
Feb 13, 2019 0.0299 0.0299 0.0230 0.0259 86,967 -0.00(-10.07%)
Feb 12, 2019 0.0255 0.0288 0.0255 0.0288 36,409 +0.00(+11.20%)
Feb 11, 2019 0.0330 0.0330 0.0230 0.0259 145,304 -0.00(-13.38%)
Feb 08, 2019 0.0300 0.0300 0.0230 0.0299 139,300 +0.00(+18.65%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0252 139,161 -0.00(-9.35%)
Feb 06, 2019 0.0212 0.0318 0.0212 0.0278 189,535 +0.00(+0.00%)
Feb 05, 2019 0.0273 0.0288 0.0250 0.0278 111,607 -0.00(-7.33%)
Feb 04, 2019 0.0350 0.0350 0.0270 0.0300 113,962 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0328 0.0280 0.0300 135,500 -0.00(-7.41%)
Jan 31, 2019 0.0286 0.0337 0.0260 0.0324 285,582 +0.01(+19.12%)
Jan 30, 2019 0.0399 0.0399 0.0271 0.0272 201,132 -0.00(-9.03%)
Jan 29, 2019 0.0245 0.0320 0.0201 0.0299 382,424 +0.00(+7.17%)
Jan 28, 2019 0.0240 0.0319 0.0240 0.0279 135,958 +0.00(+5.28%)
Jan 25, 2019 0.0349 0.0349 0.0240 0.0265 93,900 +0.00(+9.96%)
Jan 24, 2019 0.0285 0.0290 0.0241 0.0241 22,507 -0.00(-13.93%)
Jan 23, 2019 0.0290 0.0300 0.0260 0.0280 248,815 -0.00(-6.67%)
Jan 22, 2019 0.0330 0.0400 0.0260 0.0300 302,569 -0.00(-9.09%)
Jan 18, 2019 0.0630 0.0630 0.0290 0.0330 166,300 +0.00(+13.79%)
Jan 17, 2019 0.0340 0.0340 0.0290 0.0290 109,500 -0.00(-9.09%)
Jan 16, 2019 0.0336 0.0336 0.0300 0.0319 193,424 +0.00(+13.93%)
Jan 15, 2019 0.0331 0.0331 0.0275 0.0280 158,764 -0.01(-15.15%)
Jan 14, 2019 0.0349 0.0349 0.0300 0.0330 127,667 -0.00(-1.20%)
Jan 11, 2019 0.0280 0.0343 0.0280 0.0334 106,500 +0.00(+0.60%)
Jan 10, 2019 0.0348 0.0348 0.0280 0.0332 85,027 -0.00(-4.60%)
Jan 09, 2019 0.0390 0.0390 0.0250 0.0348 150,728 +0.00(+2.35%)
Jan 08, 2019 0.0375 0.0375 0.0301 0.0340 140,333 -0.00(-2.86%)
Jan 07, 2019 0.0388 0.0389 0.0300 0.0350 121,166 +0.00(+10.76%)
Jan 04, 2019 0.0313 0.0316 0.0237 0.0316 70,000 +0.00(+1.94%)
Jan 03, 2019 0.0333 0.0343 0.0300 0.0310 87,115 -0.00(-3.13%)
Jan 02, 2019 0.0399 0.0399 0.0222 0.0320 159,274 -0.01(-19.40%)
Dec 31, 2018 0.0399 0.0400 0.0320 0.0397 177,300 +0.01(+18.51%)
Dec 28, 2018 0.0250 0.0335 0.0250 0.0335 114,400 +0.00(+13.56%)
Dec 27, 2018 0.0310 0.0353 0.0295 0.0295 124,969 -0.00(-1.67%)
Dec 26, 2018 0.0280 0.0345 0.0251 0.0300 163,839 -0.00(-11.50%)
Dec 24, 2018 0.0312 0.0339 0.0300 0.0339 62,200 +0.00(+8.65%)
Dec 21, 2018 0.0401 0.0488 0.0312 0.0312 220,700 -0.01(-15.45%)
Dec 20, 2018 0.0301 0.0394 0.0300 0.0369 60,950 +0.01(+23.00%)
Dec 19, 2018 0.0400 0.0500 0.0300 0.0300 177,690 -0.01(-14.29%)
Dec 18, 2018 0.0231 0.0399 0.0231 0.0350 108,151 +0.01(+17.06%)
Dec 17, 2018 0.0474 0.0474 0.0260 0.0299 198,657 +0.00(+15.00%)
Dec 14, 2018 0.0487 0.0487 0.0260 0.0260 115,500 -0.01(-20.49%)
Dec 13, 2018 0.0310 0.0379 0.0301 0.0327 375,627 +0.00(+9.36%)
Dec 12, 2018 0.0299 0.0338 0.0274 0.0299 418,745 +0.01(+32.30%)
Dec 11, 2018 0.0275 0.0275 0.0220 0.0226 117,635 -0.01(-18.71%)
Dec 10, 2018 0.0350 0.0350 0.0220 0.0278 279,890 -0.00(-2.46%)
Dec 07, 2018 0.0378 0.0378 0.0255 0.0285 185,900 +0.00(+1.79%)
Dec 06, 2018 0.0313 0.0329 0.0270 0.0280 167,175 -0.01(-22.22%)
Dec 04, 2018 0.0366 0.0366 0.0360 0.0360 6,100 +0.01(+17.65%)
Dec 03, 2018 0.0450 0.0489 0.0306 0.0306 40,928 -0.01(-21.34%)
Nov 30, 2018 0.0420 0.0420 0.0310 0.0389 36,200 +0.01(+17.17%)
Nov 29, 2018 0.0300 0.0496 0.0300 0.0332 53,465 +0.00(+1.53%)
Nov 28, 2018 0.0293 0.0400 0.0200 0.0327 255,880 +0.00(+0.93%)
Nov 27, 2018 0.0277 0.0417 0.0277 0.0324 139,032 -0.01(-17.14%)
Nov 26, 2018 0.0410 0.0455 0.0290 0.0391 177,396 -0.00(-7.78%)
Nov 23, 2018 0.0425 0.0425 0.0251 0.0424 153,600 -0.01(-15.20%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Nov 20, 2018 0.0516 0.0516 0.0315 0.0516 16,692 +0.00(+0.00%)
Nov 19, 2018 0.0310 0.0516 0.0310 0.0516 6,200 +0.00(+5.52%)
Nov 16, 2018 0.0301 0.0517 0.0301 0.0489 102,100 +0.02(+57.23%)
Nov 15, 2018 0.0446 0.0589 0.0300 0.0311 136,581 +0.00(+3.32%)
Nov 14, 2018 0.0380 0.0400 0.0201 0.0301 98,728 -0.01(-23.21%)
Nov 13, 2018 0.0640 0.0640 0.0392 0.0392 249,029 -0.01(-12.89%)
Nov 12, 2018 0.0500 0.0501 0.0403 0.0450 197,184 -0.01(-21.74%)
Nov 09, 2018 0.0616 0.0625 0.0500 0.0575 137,900 -0.00(-6.05%)
Nov 08, 2018 0.0376 0.0640 0.0376 0.0612 42,084 -0.00(-3.92%)
Nov 07, 2018 0.0698 0.0698 0.0525 0.0637 72,819 +0.01(+17.96%)
Nov 06, 2018 0.0695 0.0695 0.0500 0.0540 169,149 -0.00(-5.59%)
Nov 05, 2018 0.0633 0.0670 0.0500 0.0572 413,504 +0.00(+4.00%)
Nov 02, 2018 0.0601 0.0601 0.0550 0.0550 122,400 -0.01(-8.49%)
Nov 01, 2018 0.0652 0.0652 0.0601 0.0601 4,600 -0.01(-7.82%)
Oct 31, 2018 0.0635 0.0652 0.0601 0.0652 47,957 -0.00(-2.83%)
Oct 30, 2018 0.0601 0.0685 0.0601 0.0671 25,434 +0.01(+11.65%)
Oct 29, 2018 0.0605 0.0690 0.0600 0.0601 25,810 +0.00(+0.17%)
Oct 26, 2018 0.0696 0.0697 0.0600 0.0600 23,300 +0.01(+10.70%)
Oct 25, 2018 0.0515 0.0600 0.0515 0.0542 15,364 +0.00(+5.24%)
Oct 24, 2018 0.0516 0.0599 0.0515 0.0515 13,956 -0.00(-3.20%)
Oct 23, 2018 0.0575 0.0598 0.0517 0.0532 45,360 -0.01(-8.75%)
Oct 22, 2018 0.0700 0.0700 0.0504 0.0583 346,416 -0.01(-10.17%)
Oct 19, 2018 0.0600 0.0649 0.0600 0.0649 5,500 -0.00(-2.41%)
Oct 18, 2018 0.0700 0.0700 0.0550 0.0665 259,995 -0.00(-1.48%)
Oct 17, 2018 0.0766 0.0898 0.0644 0.0675 15,440 -0.00(-4.93%)
Oct 16, 2018 0.0700 0.0748 0.0543 0.0710 239,923 -0.00(-0.98%)
Oct 15, 2018 0.0655 0.0750 0.0655 0.0717 47,755 +0.01(+8.64%)
Oct 12, 2018 0.0800 0.0898 0.0600 0.0660 243,200 -0.01(-17.40%)
Oct 11, 2018 0.0690 0.0799 0.0690 0.0799 29,710 +0.01(+17.33%)
Oct 10, 2018 0.0800 0.0800 0.0660 0.0681 118,670 -0.01(-16.44%)
Oct 09, 2018 0.0895 0.0895 0.0748 0.0815 28,509 +0.01(+7.38%)
Oct 08, 2018 0.0900 0.0900 0.0715 0.0759 19,908 -0.00(-0.78%)
Oct 05, 2018 0.0899 0.0899 0.0700 0.0765 235,400 -0.01(-10.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0.0850 5,070 +0.01(+6.25%)
Oct 03, 2018 0.0950 0.0950 0.0799 0.0800 232,315 -0.01(-10.91%)
Oct 02, 2018 0.0898 0.0898 0.0825 0.0898 13,715 +0.00(+1.47%)
Oct 01, 2018 0.0974 0.0974 0.0770 0.0885 56,619 +0.02(+26.07%)
Sep 28, 2018 0.0800 0.0800 0.0686 0.0702 234,600 -0.02(-19.68%)
Sep 27, 2018 0.0714 0.0874 0.0714 0.0874 46,784 +0.01(+19.40%)
Sep 26, 2018 0.0741 0.0750 0.0700 0.0732 275,293 -0.00(-4.31%)
Sep 25, 2018 0.0787 0.0795 0.0765 0.0765 27,885 -0.00(-4.85%)
Sep 24, 2018 0.0921 0.0940 0.0734 0.0804 41,642 +0.00(+1.13%)
Sep 21, 2018 0.0772 0.0807 0.0734 0.0795 30,200 +0.01(+7.43%)
Sep 20, 2018 0.0883 0.0950 0.0735 0.0740 267,840 -0.02(-21.78%)
Sep 19, 2018 0.0790 0.0946 0.0790 0.0946 58,684 +0.02(+24.15%)
Sep 18, 2018 0.0899 0.0899 0.0733 0.0762 105,569 -0.01(-11.91%)
Sep 17, 2018 0.0796 0.0865 0.0785 0.0865 44,555 +0.01(+14.87%)
Sep 14, 2018 0.0860 0.0860 0.0700 0.0753 230,900 +0.00(+0.40%)
Sep 13, 2018 0.0995 0.0999 0.0718 0.0750 124,328 -0.02(-24.62%)
Sep 12, 2018 0.0901 0.0995 0.0846 0.0995 78,801 +0.01(+14.37%)
Sep 11, 2018 0.0880 0.1000 0.0870 0.0870 62,533 +0.01(+8.75%)
Sep 10, 2018 0.0790 0.0875 0.0701 0.0800 33,884 +0.00(+2.43%)
Sep 07, 2018 0.0705 0.0881 0.0705 0.0781 145,400 -0.01(-10.33%)
Sep 06, 2018 0.0899 0.0949 0.0860 0.0871 166,480 -0.00(-4.81%)
Sep 05, 2018 0.0950 0.0950 0.0880 0.0915 28,644 +0.00(+1.67%)
Sep 04, 2018 0.1050 0.1050 0.0900 0.0900 88,346 -0.01(-14.29%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 30, 2018 0.1000 0.1124 0.0975 0.1100 195,479 +0.00(+0.00%)
Aug 29, 2018 0.1074 0.1100 0.0970 0.1100 38,831 +0.00(+2.04%)
Aug 28, 2018 0.1220 0.1220 0.1000 0.1078 228,321 -0.03(-23.00%)
Aug 27, 2018 0.1350 0.1400 0.1220 0.1400 7,940 +0.01(+3.70%)
Aug 24, 2018 0.1250 0.1350 0.1250 0.1350 3,700 +0.01(+3.85%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 10,453 +0.01(+4.00%)
Aug 22, 2018 0.1300 0.1400 0.1250 0.1250 22,955 -0.01(-3.85%)
Aug 21, 2018 0.1350 0.1400 0.1250 0.1300 55,431 -0.01(-7.14%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 39,141 +0.02(+12.00%)
Aug 17, 2018 0.1110 0.1250 0.1083 0.1250 28,500 +0.00(+1.54%)
Aug 16, 2018 0.1020 0.1400 0.1020 0.1231 16,270 +0.02(+18.37%)
Aug 15, 2018 0.1300 0.1300 0.1040 0.1040 10,555 +0.00(+0.00%)
Aug 14, 2018 0.1060 0.1300 0.1040 0.1040 4,802 +0.00(+1.96%)
Aug 13, 2018 0.1300 0.1300 0.1020 0.1020 4,172 -0.01(-8.11%)
Aug 10, 2018 0.1100 0.1200 0.1060 0.1110 15,600 +0.00(+2.40%)
Aug 09, 2018 0.1020 0.1100 0.1020 0.1084 3,606 +0.00(+2.26%)
Aug 08, 2018 0.1060 0.1100 0.1060 0.1060 9,445 +0.00(+2.32%)
Aug 07, 2018 0.1060 0.1060 0.1020 0.1036 8,516 -0.01(-5.82%)
Aug 06, 2018 0.1125 0.1150 0.1020 0.1100 55,770 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.27%)
Aug 02, 2018 0.1050 0.1150 0.1050 0.1055 1,636 +0.00(+0.48%)
Aug 01, 2018 0.1100 0.1100 0.1050 0.1050 286 -0.00(-1.87%)
Jul 31, 2018 0.1100 0.1100 0.1038 0.1070 3,569 -0.00(-2.73%)
Jul 30, 2018 0.1150 0.1200 0.1100 0.1100 11,945 +0.01(+7.84%)
Jul 27, 2018 0.1020 0.1200 0.1020 0.1020 11,900 -0.01(-8.11%)
Jul 26, 2018 0.1110 0.1110 0.1100 0.1110 6,135 -0.01(-7.50%)
Jul 25, 2018 0.1010 0.1200 0.1010 0.1200 1,430 +0.02(+17.65%)
Jul 24, 2018 0.1199 0.1199 0.1011 0.1020 60,667 -0.01(-8.85%)
Jul 23, 2018 0.1110 0.1154 0.1110 0.1119 9,005 +0.00(+0.81%)
Jul 20, 2018 0.1199 0.1199 0.1110 0.1110 9,258 -0.00(-3.48%)
Jul 18, 2018 0.1150 0.1150 0.1150 8 -0.00(-2.09%)
Jul 17, 2018 0.1075 0.1199 0.1075 0.1174 8,378 -0.00(-2.04%)
Jul 16, 2018 0.1199 0.1199 0.1022 0.1199 11,935 +0.00(+0.00%)
Jul 13, 2018 0.1156 0.1199 0.1156 0.1199 6,278 +0.02(+16.18%)
Jul 12, 2018 0.1100 0.1115 0.1022 0.1032 5,256 -0.01(-6.18%)
Jul 11, 2018 0.1300 0.1300 0.1100 0.1100 38,334 -0.02(-15.38%)
Jul 10, 2018 0.1112 0.1400 0.1112 0.1300 22,980 +0.02(+16.91%)
Jul 09, 2018 0.1300 0.1300 0.1112 0.1112 11,228 -0.02(-12.59%)
Jul 06, 2018 0.1272 0.1272 0.1272 0.1272 532 +0.02(+13.59%)
Jul 05, 2018 0.1410 0.1410 0.1120 0.1120 18,999 -0.01(-5.49%)
Jul 03, 2018 0.1185 0.1185 0.1185 0 +0.02(+17.21%)
Jul 02, 2018 0.1159 0.1159 0.1011 0.1011 5,715 -0.01(-6.56%)
Jun 29, 2018 0.1015 0.1162 0.1010 0.1082 5,949 -0.01(-7.52%)
Jun 28, 2018 0.1374 0.1410 0.1170 0.1170 2,250 +0.02(+15.84%)
Jun 27, 2018 0.1103 0.1420 0.1010 0.1010 72,464 -0.01(-12.06%)
Jun 26, 2018 0.1300 0.1300 0.1148 0.1148 12,188 -0.02(-11.65%)
Jun 25, 2018 0.1200 0.1300 0.1148 0.1300 11,847 +0.01(+8.15%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1202 9,870 -0.01(-7.54%)
Jun 21, 2018 0.1200 0.1300 0.1200 0.1300 27,347 +0.02(+18.18%)
Jun 20, 2018 0.1123 0.1290 0.1100 0.1100 4,867 -0.00(-0.90%)
Jun 19, 2018 0.1200 0.1245 0.1110 0.1110 14,397 -0.01(-7.50%)
Jun 18, 2018 0.1206 0.1300 0.1200 0.1200 5,827 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1200 0.1200 15,161 -0.01(-7.69%)
Jun 14, 2018 0.1193 0.1300 0.1193 0.1300 25,858 +0.02(+17.33%)
Jun 13, 2018 0.1148 0.1290 0.1096 0.1108 8,992 -0.01(-7.16%)
Jun 12, 2018 0.1096 0.1193 0.1095 0.1193 23,546 +0.00(+3.60%)
Jun 11, 2018 0.1010 0.1290 0.1010 0.1152 20,420 -0.01(-8.07%)
Jun 08, 2018 0.1290 0.1290 0.1253 0.1253 2,265 +0.01(+8.92%)
Jun 07, 2018 0.1200 0.1250 0.1010 0.1150 34,323 -0.01(-7.96%)
Jun 06, 2018 0.1300 0.1300 0.1200 0.1250 27,384 -0.01(-3.85%)
Jun 05, 2018 0.1201 0.1300 0.1101 0.1300 6,204 +0.00(+0.78%)
Jun 04, 2018 0.1150 0.1300 0.1101 0.1290 25,264 -0.00(-0.69%)
Jun 01, 2018 0.1200 0.1299 0.1200 0.1299 16,094 +0.01(+7.85%)
May 31, 2018 0.1200 0.1299 0.1100 0.1205 14,988 +0.00(+0.42%)
May 30, 2018 0.1100 0.1200 0.1100 0.1200 12,128 +0.01(+6.25%)
May 29, 2018 0.1150 0.1300 0.1129 0.1129 1,400 -0.02(-13.09%)
May 25, 2018 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 24, 2018 0.1200 0.1299 0.1084 0.1299 13,780 +0.00(+0.00%)
May 23, 2018 0.1275 0.1299 0.1200 0.1299 30,600 -0.00(-2.33%)
May 22, 2018 0.1350 0.1350 0.1200 0.1330 51,388 +0.00(+2.31%)
May 21, 2018 0.1350 0.1350 0.1300 0.1300 20,530 +0.00(+0.00%)
May 18, 2018 0.1250 0.1350 0.1144 0.1300 20,422 +0.00(+0.00%)
May 17, 2018 0.1275 0.1340 0.1011 0.1300 88,769 +0.00(+1.96%)
May 16, 2018 0.1200 0.1275 0.1200 0.1275 7,218 -0.00(-0.39%)
May 15, 2018 0.1300 0.1350 0.1170 0.1280 61,327 +0.00(+3.69%)
May 14, 2018 0.1170 0.1299 0.1170 0.1235 14,105 +0.00(+0.78%)
May 11, 2018 0.1235 0.1235 0.1185 0.1225 13,736 -0.00(-3.16%)
May 10, 2018 0.1253 0.1300 0.1250 0.1265 3,744 +0.00(+0.84%)
May 09, 2018 0.1257 0.1259 0.1171 0.1255 9,800 +0.00(+1.99%)
May 08, 2018 0.1259 0.1260 0.1200 0.1230 3,430 +0.01(+4.24%)
May 07, 2018 0.1800 0.1800 0.1180 0.1180 39,570 -0.01(-5.60%)
May 04, 2018 0.1351 0.1351 0.1170 0.1250 18,728 +0.01(+6.84%)
May 03, 2018 0.1101 0.1330 0.1101 0.1170 96,395 +0.01(+6.36%)
May 02, 2018 0.1000 0.1167 0.1000 0.1100 78,707 +0.02(+19.44%)
May 01, 2018 0.1095 0.1095 0.0920 0.0921 40,400 -0.02(-15.50%)
Apr 30, 2018 0.1006 0.1139 0.0890 0.1090 135,006 -0.01(-7.16%)
Apr 27, 2018 0.1000 0.1174 0.1000 0.1174 55,057 +0.02(+17.40%)
Apr 26, 2018 0.1175 0.1175 0.1006 0.1000 35,390 -0.01(-7.79%)
Apr 25, 2018 0.1300 0.1300 0.1000 0.1085 95,430 -0.01(-7.62%)
Apr 24, 2018 0.1300 0.1300 0.1091 0.1174 37,630 -0.01(-4.55%)
Apr 23, 2018 0.1077 0.1300 0.1077 0.1230 35,554 +0.01(+6.72%)
Apr 20, 2018 0.1301 0.1301 0.1053 0.1153 37,774 -0.00(-3.15%)
Apr 19, 2018 0.1281 0.1301 0.1110 0.1190 75,026 -0.01(-5.71%)
Apr 18, 2018 0.1325 0.1490 0.1262 0.1262 63,980 -0.02(-16.37%)
Apr 17, 2018 0.1450 0.1630 0.1255 0.1509 45,438 -0.01(-4.73%)
Apr 16, 2018 0.2035 0.2035 0.1480 0.1584 54,987 -0.01(-6.05%)
Apr 13, 2018 0.1475 0.1686 0.1475 0.1686 56,716 +0.02(+14.31%)
Apr 12, 2018 0.1300 0.1475 0.1300 0.1475 43,821 +0.02(+13.46%)
Apr 11, 2018 0.1428 0.1500 0.1300 0.1300 13,889 -0.02(-10.50%)
Apr 10, 2018 0.1500 0.1599 0.1310 0.1452 28,569 -0.02(-10.34%)
Apr 09, 2018 0.1530 0.1653 0.1500 0.1620 28,742 -0.02(-9.45%)
Apr 06, 2018 0.1899 0.1899 0.1709 0.1789 20,157 +0.01(+9.12%)
Apr 05, 2018 0.1501 0.1778 0.1501 0.1640 79,220 -0.01(-5.18%)
Apr 04, 2018 0.1835 0.1835 0.1500 0.1729 91,802 -0.01(-5.73%)
Apr 03, 2018 0.1950 0.1950 0.1601 0.1834 29,787 +0.02(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.