Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0010	0.0010	0.0008	0.0009	10,761,509	-0.00(-10.00%)
Jul 28, 2022	0.0007	0.0011	0.0007	0.0010	24,097,314	+0.00(+11.11%)
Jul 27, 2022	0.0007	0.0009	0.0007	0.0009	12,855,961	+0.00(+12.50%)
Jul 26, 2022	0.0009	0.0009	0.0007	0.0008	559,500	-0.00(-11.11%)
Jul 25, 2022	0.0007	0.0009	0.0007	0.0009	3,682,866	+0.00(+28.57%)
Jul 22, 2022	0.0008	0.0009	0.0007	0.0007	5,061,279	-0.00(-22.22%)
Jul 21, 2022	0.0007	0.0009	0.0007	0.0009	1,534,788	+0.00(+12.50%)
Jul 20, 2022	0.0009	0.0009	0.0008	0.0008	3,432,600	-0.00(-11.11%)
Jul 19, 2022	0.0009	0.0009	0.0008	0.0009	714,632	+0.00(+0.00%)
Jul 18, 2022	0.0007	0.0009	0.0007	0.0009	5,906,949	+0.00(+28.57%)
Jul 15, 2022	0.0007	0.0009	0.0007	0.0007	21,595,860	-0.00(-12.50%)
Jul 14, 2022	0.0008	0.0009	0.0007	0.0008	26,494,828	+0.00(+0.00%)
Jul 13, 2022	0.0007	0.0008	0.0007	0.0008	12,485,334	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0008	0.0007	0.0008	20,797,340	+0.00(+14.29%)
Jul 11, 2022	0.0007	0.0008	0.0007	0.0007	2,160,095	-0.00(-12.50%)
Jul 08, 2022	0.0008	0.0008	0.0007	0.0008	14,603,975	+0.00(+0.00%)
Jul 07, 2022	0.0007	0.0008	0.0007	0.0008	32,427,000	+0.00(+14.29%)
Jul 06, 2022	0.0008	0.0008	0.0007	0.0007	15,039,359	-0.00(-12.50%)
Jul 05, 2022	0.0007	0.0009	0.0006	0.0008	114,384,272	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.