Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 42,786,096 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0005 12,843,767 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0005 4,753,029 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,818,537 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0005 6,597,330 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 12,749,220 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 17,082,180 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 24,720,930 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 23,536,744 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0004 0.0005 106,603,640 -0.00(-16.67%)
Jun 15, 2023 0.0007 0.0007 0.0006 0.0006 82,128,440 -0.00(-14.29%)
Jun 14, 2023 0.0005 0.0007 0.0005 0.0007 64,582,092 +0.00(+40.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0005 16,866,588 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0005 0.0005 67,547,400 -0.00(-16.67%)
Jun 09, 2023 0.0004 0.0006 0.0004 0.0006 148,100,944 +0.00(+20.00%)
Jun 08, 2023 0.0004 0.0005 0.0004 0.0005 51,246,384 +0.00(+66.67%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0003 184,249 -0.00(-25.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 63,189 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 165 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.