Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0012 10,780,026 +0.00(+20.00%)
Mar 30, 2022 0.0013 0.0013 0.0010 0.0010 44,532,888 -0.00(-23.08%)
Mar 29, 2022 0.0017 0.0018 0.0011 0.0013 80,775,792 -0.00(-18.75%)
Mar 28, 2022 0.0012 0.0018 0.0012 0.0016 169,746,576 +0.00(+33.33%)
Mar 25, 2022 0.0008 0.0012 0.0008 0.0012 326,543,808 +0.00(+33.33%)
Mar 24, 2022 0.0008 0.0009 0.0007 0.0009 91,088,232 +0.00(+28.57%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 31,654,488 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0007 146,244,736 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0010 0.0008 0.0008 132,866,496 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0009 0.0008 0.0009 22,149,208 +0.00(+12.50%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 48,690,456 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 4,714,705 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0006 0.0007 6,293,852 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0007 23,217,444 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0006 0.0007 7,177,011 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0007 5,148,947 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0008 0.0006 0.0007 25,267,158 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 4,295,126 +0.00(+0.00%)
Mar 07, 2022 0.0008 0.0009 0.0007 0.0007 65,032,076 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0009 2,925,454 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 14,460,400 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0008 21,783,624 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.