Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0004 0.0004 132 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0004 0.0004 21,020 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 250,500 +0.00(+33.33%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 1,332,454 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 6,878,102 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 4,100,102 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 10,387,267 +0.00(+33.33%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0003 26,135,294 -0.00(-25.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0004 2,410,306 +0.00(+33.33%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 3,668,308 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 3,692,265 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 104,953,864 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 116,600 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 1,244,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 9,912,021 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 1,250,700 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 678,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.