Indicators

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4700	0.4700	0.4700	0.4700	305	+0.01(+2.62%)
Sep 29, 2016	0.4300	0.5000	0.4300	0.4580	1,030	+0.03(+6.17%)
Sep 28, 2016	0.4600	0.4600	0.4314	0.4314	7,352	+0.00(+0.33%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	723	-0.05(-9.51%)
Sep 23, 2016		0.4752	0.4752	0.4752	128	+0.00(+0.27%)
Sep 22, 2016	0.5145	0.5145	0.4200	0.4739	2,194	-0.02(-3.46%)
Sep 21, 2016	0.4902	0.4909	0.4902	0.4909	3,110	-0.00(-0.04%)
Sep 20, 2016	0.4200	0.4911	0.4200	0.4911	29,897	+0.04(+9.13%)
Sep 19, 2016	0.3955	0.4500	0.3955	0.4500	19,611	+0.00(+0.00%)
Sep 16, 2016	0.4401	0.4500	0.4400	0.4500	15,154	-0.00(-0.20%)
Sep 15, 2016	0.4300	0.5000	0.3900	0.4509	19,110	-0.02(-4.06%)
Sep 14, 2016	0.4970	0.4970	0.4700	0.4700	13,232	-0.03(-5.98%)
Sep 13, 2016	0.4800	0.4999	0.4600	0.4999	6,472	+0.02(+3.93%)
Sep 12, 2016	0.4800	0.5800	0.4800	0.4810	25,963	-0.05(-9.25%)
Sep 09, 2016	0.5052	0.5340	0.5052	0.5300	4,132	+0.01(+1.15%)
Sep 08, 2016	0.4810	0.5500	0.3835	0.5240	17,313	+0.04(+9.17%)
Sep 07, 2016	0.5100	0.5400	0.4510	0.4800	36,834	-0.04(-8.03%)
Sep 06, 2016	0.5200	0.5219	0.5100	0.5219	16,710	+0.00(+0.37%)
Sep 02, 2016		0.5200	0.5200	0.5200	0	-0.03(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.