Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0014 0.0014 0.0011 0.0013 15,196,939 +0.00(+8.33%)
Aug 28, 2020 0.0013 0.0014 0.0012 0.0012 7,612,000 -0.00(-14.29%)
Aug 27, 2020 0.0012 0.0014 0.0012 0.0014 4,736,561 +0.00(+16.67%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0012 7,109,023 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0011 0.0012 2,143,106 -0.00(-7.69%)
Aug 24, 2020 0.0011 0.0013 0.0011 0.0013 16,719,614 +0.00(+0.00%)
Aug 21, 2020 0.0013 0.0014 0.0011 0.0013 14,437,700 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0014 0.0012 0.0013 7,713,055 -0.00(-7.14%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0014 5,926,978 +0.00(+0.00%)
Aug 18, 2020 0.0014 0.0014 0.0012 0.0014 5,405,415 +0.00(+7.69%)
Aug 17, 2020 0.0013 0.0015 0.0012 0.0013 10,621,423 -0.00(-7.14%)
Aug 14, 2020 0.0015 0.0015 0.0013 0.0014 18,916,200 +0.00(+0.00%)
Aug 13, 2020 0.0013 0.0016 0.0013 0.0014 5,393,187 -0.00(-6.67%)
Aug 12, 2020 0.0016 0.0016 0.0014 0.0015 7,199,508 +0.00(+0.00%)
Aug 11, 2020 0.0015 0.0016 0.0014 0.0015 36,079,464 +0.00(+7.14%)
Aug 10, 2020 0.0015 0.0015 0.0014 0.0014 4,820,100 -0.00(-6.67%)
Aug 07, 2020 0.0015 0.0015 0.0013 0.0015 8,359,500 +0.00(+7.14%)
Aug 06, 2020 0.0015 0.0015 0.0013 0.0014 4,213,988 +0.00(+0.00%)
Aug 05, 2020 0.0014 0.0015 0.0013 0.0014 15,708,719 +0.00(+0.00%)
Aug 04, 2020 0.0015 0.0015 0.0013 0.0014 7,636,134 +0.00(+7.69%)
Aug 03, 2020 0.0016 0.0016 0.0013 0.0013 29,632,480 -0.00(-18.75%)
Jul 31, 2020 0.0015 0.0017 0.0014 0.0016 14,161,100 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0015 0.0016 4,615,077 -0.00(-5.88%)
Jul 29, 2020 0.0018 0.0019 0.0015 0.0017 14,031,630 -0.00(-5.56%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0018 30,201,384 +0.00(+28.57%)
Jul 27, 2020 0.0014 0.0015 0.0013 0.0014 11,509,077 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0014 0.0014 6,591,800 +0.00(+0.00%)
Jul 23, 2020 0.0014 0.0016 0.0013 0.0014 12,235,547 +0.00(+0.00%)
Jul 22, 2020 0.0016 0.0016 0.0014 0.0014 3,017,664 +0.00(+0.00%)
Jul 21, 2020 0.0016 0.0017 0.0014 0.0014 19,699,472 -0.00(-12.50%)
Jul 20, 2020 0.0017 0.0018 0.0015 0.0016 8,607,908 -0.00(-5.88%)
Jul 17, 2020 0.0014 0.0018 0.0014 0.0017 21,603,702 +0.00(+6.25%)
Jul 16, 2020 0.0016 0.0017 0.0013 0.0016 22,763,892 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0015 0.0012 0.0014 18,372,424 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0016 0.0011 0.0014 25,608,624 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0016 0.0012 0.0014 25,759,340 -0.00(-12.50%)
Jul 10, 2020 0.0017 0.0017 0.0015 0.0016 18,195,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0018 0.0015 0.0016 12,048,040 +0.00(+0.00%)
Jul 08, 2020 0.0015 0.0017 0.0015 0.0016 17,394,348 +0.00(+0.00%)
Jul 07, 2020 0.0017 0.0017 0.0015 0.0016 11,872,954 +0.00(+0.00%)
Jul 06, 2020 0.0019 0.0019 0.0015 0.0016 36,886,812 -0.00(-15.79%)
Jul 02, 2020 0.0017 0.0019 0.0016 0.0019 23,990,000 +0.00(+11.76%)
Jul 01, 2020 0.0018 0.0019 0.0016 0.0017 8,789,520 -0.00(-5.56%)
Jun 30, 2020 0.0018 0.0021 0.0016 0.0018 12,713,145 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0014 0.0018 34,820,400 -0.00(-5.26%)
Jun 26, 2020 0.0016 0.0019 0.0014 0.0019 31,204,500 +0.00(+26.67%)
Jun 25, 2020 0.0015 0.0017 0.0014 0.0015 37,687,380 -0.00(-6.25%)
Jun 24, 2020 0.0018 0.0019 0.0015 0.0016 44,426,536 -0.00(-11.11%)
Jun 23, 2020 0.0019 0.0020 0.0017 0.0018 23,685,508 -0.00(-5.26%)
Jun 22, 2020 0.0018 0.0023 0.0016 0.0019 21,839,516 -0.00(-9.52%)
Jun 19, 2020 0.0019 0.0026 0.0018 0.0021 44,639,800 +0.00(+23.53%)
Jun 18, 2020 0.0019 0.0020 0.0015 0.0017 50,056,868 -0.00(-5.56%)
Jun 17, 2020 0.0022 0.0022 0.0015 0.0018 70,705,184 -0.00(-14.29%)
Jun 16, 2020 0.0027 0.0027 0.0016 0.0021 92,635,152 -0.00(-19.23%)
Jun 15, 2020 0.0027 0.0028 0.0022 0.0026 58,973,952 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0024 0.0026 96,656,392 -0.00(-7.14%)
Jun 11, 2020 0.0035 0.0035 0.0026 0.0028 62,249,636 -0.00(-15.15%)
Jun 10, 2020 0.0028 0.0040 0.0026 0.0033 191,898,128 +0.00(+43.48%)
Jun 09, 2020 0.0027 0.0030 0.0020 0.0023 162,201,808 -0.00(-20.69%)
Jun 08, 2020 0.0028 0.0040 0.0026 0.0029 116,907,512 -0.00(-14.71%)
Jun 05, 2020 0.0047 0.0047 0.0031 0.0034 116,469,000 -0.00(-10.53%)
Jun 04, 2020 0.0048 0.0054 0.0030 0.0038 161,985,744 -0.00(-17.39%)
Jun 03, 2020 0.0048 0.0054 0.0040 0.0046 145,939,712 +0.00(+17.95%)
Jun 02, 2020 0.0045 0.0049 0.0035 0.0039 192,609,088 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.