Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0023 0.0024 0.0019 0.0022 43,774,616 -0.00(-4.35%)
Jul 29, 2021 0.0021 0.0024 0.0021 0.0023 18,201,872 +0.00(+9.52%)
Jul 28, 2021 0.0027 0.0027 0.0021 0.0021 66,794,236 -0.00(-22.22%)
Jul 27, 2021 0.0024 0.0027 0.0024 0.0027 25,718,534 +0.00(+8.00%)
Jul 26, 2021 0.0030 0.0032 0.0023 0.0025 34,956,936 -0.00(-13.79%)
Jul 23, 2021 0.0031 0.0033 0.0025 0.0029 16,938,016 -0.00(-3.33%)
Jul 22, 2021 0.0028 0.0030 0.0027 0.0030 4,423,722 +0.00(+11.11%)
Jul 21, 2021 0.0030 0.0033 0.0027 0.0027 4,726,357 -0.00(-18.18%)
Jul 20, 2021 0.0033 0.0033 0.0030 0.0033 3,456,507 +0.00(+3.12%)
Jul 19, 2021 0.0033 0.0035 0.0030 0.0032 1,791,242 -0.00(-3.03%)
Jul 16, 2021 0.0029 0.0034 0.0029 0.0033 4,479,621 +0.00(+13.79%)
Jul 15, 2021 0.0033 0.0034 0.0029 0.0029 9,684,257 -0.00(-12.12%)
Jul 14, 2021 0.0037 0.0037 0.0033 0.0033 1,941,697 -0.00(-2.94%)
Jul 13, 2021 0.0035 0.0038 0.0030 0.0034 8,357,001 +0.00(+0.00%)
Jul 12, 2021 0.0037 0.0037 0.0037 0.0034 3,795,635 +0.00(+0.00%)
Jul 09, 2021 0.0035 0.0037 0.0032 0.0034 5,466,457 -0.00(-8.11%)
Jul 08, 2021 0.0037 0.0039 0.0035 0.0037 8,154,810 -0.00(-2.63%)
Jul 07, 2021 0.0034 0.0038 0.0034 0.0038 2,851,469 +0.00(+5.56%)
Jul 06, 2021 0.0037 0.0038 0.0035 0.0036 3,647,506 -0.00(-2.70%)
Jul 02, 2021 0.0037 0.0039 0.0035 0.0037 4,778,085 +0.00(+2.78%)
Jul 01, 2021 0.0037 0.0040 0.0036 0.0036 1,145,654 -0.00(-5.26%)
Jun 30, 2021 0.0041 0.0041 0.0036 0.0038 15,994,372 +0.00(+2.70%)
Jun 29, 2021 0.0039 0.0039 0.0036 0.0037 6,998,767 -0.00(-5.13%)
Jun 28, 2021 0.0036 0.0041 0.0036 0.0039 4,178,389 -0.00(-4.88%)
Jun 25, 2021 0.0036 0.0041 0.0036 0.0041 5,700,173 +0.00(+13.89%)
Jun 24, 2021 0.0043 0.0043 0.0035 0.0036 5,991,987 -0.00(-14.29%)
Jun 23, 2021 0.0036 0.0045 0.0034 0.0042 21,169,184 +0.00(+16.67%)
Jun 22, 2021 0.0036 0.0040 0.0033 0.0036 11,429,215 -0.00(-7.69%)
Jun 21, 2021 0.0038 0.0040 0.0033 0.0039 14,915,171 +0.00(+2.63%)
Jun 18, 2021 0.0039 0.0039 0.0035 0.0038 1,876,996 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0039 0.0035 0.0038 4,703,565 +0.00(+8.57%)
Jun 16, 2021 0.0036 0.0038 0.0035 0.0035 2,501,775 +0.00(+0.00%)
Jun 15, 2021 0.0038 0.0038 0.0035 0.0035 5,325,636 -0.00(-7.89%)
Jun 14, 2021 0.0036 0.0038 0.0035 0.0038 4,205,806 +0.00(+2.70%)
Jun 11, 2021 0.0033 0.0039 0.0033 0.0037 4,175,444 -0.00(-5.13%)
Jun 10, 2021 0.0039 0.0039 0.0035 0.0039 6,047,893 +0.00(+5.41%)
Jun 09, 2021 0.0035 0.0039 0.0034 0.0037 5,360,013 +0.00(+2.78%)
Jun 08, 2021 0.0037 0.0040 0.0035 0.0036 3,795,643 -0.00(-2.70%)
Jun 07, 2021 0.0037 0.0039 0.0035 0.0037 2,274,013 +0.00(+0.00%)
Jun 04, 2021 0.0039 0.0040 0.0035 0.0037 5,318,878 +0.00(+0.00%)
Jun 03, 2021 0.0036 0.0040 0.0035 0.0037 7,896,410 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0035 0.0037 3,197,923 -0.00(-2.63%)
Jun 01, 2021 0.0038 0.0040 0.0035 0.0038 4,333,645 -0.00(-5.00%)
May 28, 2021 0.0040 0.0041 0.0037 0.0040 6,571,252 +0.00(+0.00%)
May 27, 2021 0.0040 0.0041 0.0038 0.0040 9,254,526 +0.00(+0.00%)
May 26, 2021 0.0040 0.0042 0.0040 0.0040 4,066,593 -0.00(-2.44%)
May 25, 2021 0.0043 0.0043 0.0040 0.0041 5,202,705 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0040 0.0041 3,685,042 -0.00(-4.65%)
May 21, 2021 0.0046 0.0046 0.0040 0.0043 7,965,833 -0.00(-6.52%)
May 20, 2021 0.0041 0.0047 0.0041 0.0046 3,259,755 +0.00(+9.52%)
May 19, 2021 0.0046 0.0050 0.0041 0.0042 7,506,171 -0.00(-4.55%)
May 18, 2021 0.0045 0.0047 0.0040 0.0044 6,177,359 -0.00(-6.38%)
May 17, 2021 0.0043 0.0050 0.0043 0.0047 3,201,208 -0.00(-2.08%)
May 14, 2021 0.0043 0.0049 0.0043 0.0048 3,863,167 +0.00(+11.63%)
May 13, 2021 0.0044 0.0054 0.0042 0.0043 21,857,662 -0.00(-2.27%)
May 12, 2021 0.0042 0.0045 0.0041 0.0044 4,574,660 +0.00(+4.76%)
May 11, 2021 0.0043 0.0046 0.0044 0.0042 13,548,508 -0.00(-4.55%)
May 10, 2021 0.0048 0.0057 0.0040 0.0044 11,381,423 -0.00(-8.33%)
May 07, 2021 0.0044 0.0056 0.0042 0.0048 9,746,395 +0.00(+9.09%)
May 06, 2021 0.0058 0.0058 0.0042 0.0044 7,763,496 -0.00(-12.00%)
May 05, 2021 0.0043 0.0069 0.0042 0.0050 41,330,696 +0.00(+16.28%)
May 04, 2021 0.0047 0.0049 0.0042 0.0043 6,987,281 -0.00(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.