Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1200 0.1299 0.1100 0.1205 14,988 +0.00(+0.42%)
May 30, 2018 0.1100 0.1200 0.1100 0.1200 12,128 +0.01(+6.25%)
May 29, 2018 0.1150 0.1300 0.1129 0.1129 1,400 -0.02(-13.09%)
May 25, 2018 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 24, 2018 0.1200 0.1299 0.1084 0.1299 13,780 +0.00(+0.00%)
May 23, 2018 0.1275 0.1299 0.1200 0.1299 30,600 -0.00(-2.33%)
May 22, 2018 0.1350 0.1350 0.1200 0.1330 51,388 +0.00(+2.31%)
May 21, 2018 0.1350 0.1350 0.1300 0.1300 20,530 +0.00(+0.00%)
May 18, 2018 0.1250 0.1350 0.1144 0.1300 20,422 +0.00(+0.00%)
May 17, 2018 0.1275 0.1340 0.1011 0.1300 88,769 +0.00(+1.96%)
May 16, 2018 0.1200 0.1275 0.1200 0.1275 7,218 -0.00(-0.39%)
May 15, 2018 0.1300 0.1350 0.1170 0.1280 61,327 +0.00(+3.69%)
May 14, 2018 0.1170 0.1299 0.1170 0.1235 14,105 +0.00(+0.78%)
May 11, 2018 0.1235 0.1235 0.1185 0.1225 13,736 -0.00(-3.16%)
May 10, 2018 0.1253 0.1300 0.1250 0.1265 3,744 +0.00(+0.84%)
May 09, 2018 0.1257 0.1259 0.1171 0.1255 9,800 +0.00(+1.99%)
May 08, 2018 0.1259 0.1260 0.1200 0.1230 3,430 +0.01(+4.24%)
May 07, 2018 0.1800 0.1800 0.1180 0.1180 39,570 -0.01(-5.60%)
May 04, 2018 0.1351 0.1351 0.1170 0.1250 18,728 +0.01(+6.84%)
May 03, 2018 0.1101 0.1330 0.1101 0.1170 96,395 +0.01(+6.36%)
May 02, 2018 0.1000 0.1167 0.1000 0.1100 78,707 +0.02(+19.44%)
May 01, 2018 0.1095 0.1095 0.0920 0.0921 40,400 -0.02(-15.50%)
Apr 30, 2018 0.1006 0.1139 0.0890 0.1090 135,006 -0.01(-7.16%)
Apr 27, 2018 0.1000 0.1174 0.1000 0.1174 55,057 +0.02(+17.40%)
Apr 26, 2018 0.1175 0.1175 0.1006 0.1000 35,390 -0.01(-7.79%)
Apr 25, 2018 0.1300 0.1300 0.1000 0.1085 95,430 -0.01(-7.62%)
Apr 24, 2018 0.1300 0.1300 0.1091 0.1174 37,630 -0.01(-4.55%)
Apr 23, 2018 0.1077 0.1300 0.1077 0.1230 35,554 +0.01(+6.72%)
Apr 20, 2018 0.1301 0.1301 0.1053 0.1153 37,774 -0.00(-3.15%)
Apr 19, 2018 0.1281 0.1301 0.1110 0.1190 75,026 -0.01(-5.71%)
Apr 18, 2018 0.1325 0.1490 0.1262 0.1262 63,980 -0.02(-16.37%)
Apr 17, 2018 0.1450 0.1630 0.1255 0.1509 45,438 -0.01(-4.73%)
Apr 16, 2018 0.2035 0.2035 0.1480 0.1584 54,987 -0.01(-6.05%)
Apr 13, 2018 0.1475 0.1686 0.1475 0.1686 56,716 +0.02(+14.31%)
Apr 12, 2018 0.1300 0.1475 0.1300 0.1475 43,821 +0.02(+13.46%)
Apr 11, 2018 0.1428 0.1500 0.1300 0.1300 13,889 -0.02(-10.50%)
Apr 10, 2018 0.1500 0.1599 0.1310 0.1452 28,569 -0.02(-10.34%)
Apr 09, 2018 0.1530 0.1653 0.1500 0.1620 28,742 -0.02(-9.45%)
Apr 06, 2018 0.1899 0.1899 0.1709 0.1789 20,157 +0.01(+9.12%)
Apr 05, 2018 0.1501 0.1778 0.1501 0.1640 79,220 -0.01(-5.18%)
Apr 04, 2018 0.1835 0.1835 0.1500 0.1729 91,802 -0.01(-5.73%)
Apr 03, 2018 0.1950 0.1950 0.1601 0.1834 29,787 +0.02(+11.15%)
Apr 02, 2018 0.1611 0.2024 0.1500 0.1650 72,488 +0.00(+2.42%)
Mar 29, 2018 0.1611 0.1611 0.1611 0 -0.03(-15.21%)
Mar 28, 2018 0.1900 0.2093 0.1856 0.1900 42,813 -0.01(-5.00%)
Mar 27, 2018 0.2000 0.2470 0.1900 0.2000 93,702 -0.02(-10.29%)
Mar 26, 2018 0.2325 0.2450 0.2010 0.2230 22,469 -0.02(-8.63%)
Mar 23, 2018 0.2010 0.2449 0.1901 0.2440 36,199 +0.03(+14.82%)
Mar 22, 2018 0.1912 0.2240 0.1900 0.2125 72,282 +0.02(+11.26%)
Mar 21, 2018 0.2200 0.2250 0.1910 0.1910 13,710 -0.02(-9.00%)
Mar 20, 2018 0.2100 0.2175 0.2099 0.2099 18,480 -0.01(-6.09%)
Mar 19, 2018 0.2212 0.2498 0.2210 0.2235 26,130 +0.00(+1.04%)
Mar 16, 2018 0.2211 0.2500 0.2211 0.2212 8,243 +0.00(+0.05%)
Mar 15, 2018 0.2320 0.2450 0.2200 0.2211 25,019 +0.00(+0.50%)
Mar 14, 2018 0.2450 0.2450 0.2175 0.2200 25,194 -0.01(-5.58%)
Mar 13, 2018 0.2460 0.2600 0.2460 0.2330 14,029 -0.00(-0.04%)
Mar 12, 2018 0.2299 0.2900 0.2199 0.2331 87,488 +0.03(+13.71%)
Mar 09, 2018 0.2000 0.2300 0.2000 0.2050 22,037 +0.01(+5.13%)
Mar 08, 2018 0.1901 0.2050 0.1900 0.1950 10,425 +0.01(+2.63%)
Mar 07, 2018 0.1976 0.2050 0.1900 0.1900 17,054 -0.01(-2.56%)
Mar 06, 2018 0.2000 0.2050 0.1900 0.1950 15,900 -0.01(-4.88%)
Mar 05, 2018 0.2199 0.2200 0.2025 0.2050 3,825 -0.01(-6.78%)
Mar 02, 2018 0.2000 0.2199 0.2000 0.2199 14,088 +0.02(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.