Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8500 0.9000 0.8500 0.8737 8,373 -0.02(-2.38%)
Apr 28, 2016 0.9675 0.9900 0.8700 0.8950 36,890 -0.09(-9.60%)
Apr 27, 2016 0.9300 0.9900 0.9300 0.9900 11,686 +0.04(+4.21%)
Apr 26, 2016 0.9300 0.9900 0.9300 0.9500 17,249 +0.02(+2.15%)
Apr 25, 2016 0.9280 1.000 0.9025 0.9300 15,982 +0.01(+1.63%)
Apr 22, 2016 0.9201 0.9700 0.9100 0.9151 20,764 -0.05(-4.81%)
Apr 21, 2016 0.9500 0.9893 0.9202 0.9613 15,822 +0.01(+1.19%)
Apr 20, 2016 1.020 1.020 0.9101 0.9500 10,850 +0.03(+3.37%)
Apr 19, 2016 0.9101 1.040 0.9101 0.9190 22,790 -0.04(-3.97%)
Apr 18, 2016 1.021 1.050 0.9501 0.9570 35,171 -0.07(-7.09%)
Apr 15, 2016 1.020 1.050 1.000 1.030 5,271 +0.01(+0.98%)
Apr 14, 2016 1.020 1.090 1.000 1.020 15,678 +0.00(+0.00%)
Apr 13, 2016 1.040 1.100 1.020 1.020 4,624 -0.01(-0.97%)
Apr 12, 2016 1.050 1.090 1.020 1.030 5,552 -0.06(-5.50%)
Apr 11, 2016 1.064 1.100 1.020 1.090 20,399 +0.07(+6.86%)
Apr 08, 2016 1.100 1.100 0.9900 1.020 28,945 -0.08(-7.27%)
Apr 07, 2016 1.080 1.100 1.060 1.100 8,799 -0.02(-1.79%)
Apr 06, 2016 1.098 1.130 1.080 1.120 9,335 +0.01(+0.90%)
Apr 05, 2016 1.300 1.300 1.100 1.110 26,601 -0.09(-7.50%)
Apr 04, 2016 1.270 1.270 1.150 1.200 9,556 +0.08(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.