Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0060 0.0069 0.0059 0.0064 7,866,010 +0.00(+3.23%)
Mar 30, 2021 0.0069 0.0073 0.0061 0.0062 8,351,214 -0.00(-8.82%)
Mar 29, 2021 0.0067 0.0078 0.0065 0.0068 10,642,352 -0.00(-8.11%)
Mar 26, 2021 0.0065 0.0088 0.0062 0.0074 75,861,200 +0.00(+15.62%)
Mar 25, 2021 0.0071 0.0071 0.0057 0.0064 16,391,387 -0.00(-5.88%)
Mar 24, 2021 0.0065 0.0072 0.0064 0.0068 11,948,184 -0.00(-2.86%)
Mar 23, 2021 0.0074 0.0075 0.0065 0.0070 8,277,882 +0.00(+2.94%)
Mar 22, 2021 0.0072 0.0074 0.0066 0.0068 12,208,198 -0.00(-2.86%)
Mar 19, 2021 0.0068 0.0072 0.0065 0.0070 9,578,500 +0.00(+1.45%)
Mar 18, 2021 0.0067 0.0075 0.0063 0.0069 13,342,002 +0.00(+4.55%)
Mar 17, 2021 0.0076 0.0076 0.0065 0.0066 15,208,148 -0.00(-13.16%)
Mar 16, 2021 0.0080 0.0080 0.0065 0.0076 33,112,534 +0.00(+7.04%)
Mar 15, 2021 0.0060 0.0100 0.0053 0.0071 151,902,144 +0.00(+22.41%)
Mar 12, 2021 0.0061 0.0063 0.0055 0.0058 9,742,000 +0.00(+0.00%)
Mar 11, 2021 0.0055 0.0061 0.0050 0.0058 10,310,874 -0.00(-1.69%)
Mar 10, 2021 0.0054 0.0059 0.0051 0.0059 8,276,173 +0.00(+9.26%)
Mar 09, 2021 0.0053 0.0057 0.0050 0.0054 3,266,643 +0.00(+8.00%)
Mar 08, 2021 0.0049 0.0057 0.0048 0.0050 22,165,100 +0.00(+4.17%)
Mar 05, 2021 0.0041 0.0049 0.0032 0.0048 44,234,600 +0.00(+29.73%)
Mar 04, 2021 0.0050 0.0050 0.0035 0.0037 32,239,788 -0.00(-22.92%)
Mar 03, 2021 0.0062 0.0074 0.0039 0.0048 75,093,408 -0.00(-25.00%)
Mar 02, 2021 0.0076 0.0077 0.0059 0.0064 16,292,986 -0.00(-8.57%)
Mar 01, 2021 0.0079 0.0080 0.0063 0.0070 22,144,734 -0.00(-9.09%)
Feb 26, 2021 0.0083 0.0092 0.0072 0.0077 21,863,502 +0.00(+2.67%)
Feb 25, 2021 0.0088 0.0088 0.0074 0.0075 10,283,598 -0.00(-6.25%)
Feb 24, 2021 0.0074 0.0080 0.0073 0.0080 11,856,764 +0.00(+9.59%)
Feb 23, 2021 0.0079 0.0081 0.0060 0.0073 25,530,652 +0.00(+2.82%)
Feb 22, 2021 0.0084 0.0086 0.0070 0.0071 20,221,612 -0.00(-15.48%)
Feb 19, 2021 0.0093 0.0093 0.0080 0.0084 19,587,200 -0.00(-9.68%)
Feb 18, 2021 0.0095 0.0098 0.0080 0.0093 32,359,916 -0.00(-2.11%)
Feb 17, 2021 0.0101 0.0105 0.0095 0.0095 17,554,494 -0.00(-4.04%)
Feb 16, 2021 0.0092 0.0110 0.0092 0.0099 23,058,434 +0.00(+6.45%)
Feb 12, 2021 0.0110 0.0110 0.0080 0.0093 41,858,500 -0.00(-8.82%)
Feb 11, 2021 0.0097 0.0110 0.0095 0.0102 38,611,672 +0.00(+7.37%)
Feb 10, 2021 0.0107 0.0120 0.0085 0.0095 39,782,496 -0.00(-9.52%)
Feb 09, 2021 0.0080 0.0150 0.0080 0.0105 86,679,112 -0.00(-10.26%)
Feb 08, 2021 0.0070 0.0120 0.0070 0.0117 91,876,672 +0.00(+62.50%)
Feb 05, 2021 0.0075 0.0085 0.0068 0.0072 95,333,800 +0.00(+9.09%)
Feb 04, 2021 0.0050 0.0069 0.0044 0.0066 120,163,184 +0.00(+37.50%)
Feb 03, 2021 0.0040 0.0053 0.0038 0.0048 92,366,928 +0.00(+20.00%)
Feb 02, 2021 0.0035 0.0040 0.0032 0.0040 41,506,400 +0.00(+8.11%)
Feb 01, 2021 0.0032 0.0037 0.0029 0.0037 25,150,242 +0.00(+15.62%)
Jan 29, 2021 0.0030 0.0035 0.0027 0.0032 31,153,400 +0.00(+6.67%)
Jan 28, 2021 0.0033 0.0037 0.0028 0.0030 33,959,080 -0.00(-9.09%)
Jan 27, 2021 0.0031 0.0038 0.0028 0.0033 90,409,008 +0.00(+3.12%)
Jan 26, 2021 0.0030 0.0032 0.0029 0.0032 84,565,904 +0.00(+6.67%)
Jan 25, 2021 0.0029 0.0031 0.0028 0.0030 67,755,896 +0.00(+3.45%)
Jan 22, 2021 0.0024 0.0034 0.0022 0.0029 94,666,304 +0.00(+26.09%)
Jan 21, 2021 0.0025 0.0030 0.0021 0.0023 24,607,460 -0.00(-8.00%)
Jan 20, 2021 0.0024 0.0026 0.0021 0.0025 50,973,708 +0.00(+4.17%)
Jan 19, 2021 0.0028 0.0033 0.0020 0.0024 60,102,156 -0.00(-22.58%)
Jan 15, 2021 0.0027 0.0033 0.0023 0.0031 67,360,000 +0.00(+19.23%)
Jan 14, 2021 0.0019 0.0028 0.0018 0.0026 69,896,592 +0.00(+36.84%)
Jan 13, 2021 0.0020 0.0020 0.0017 0.0019 12,972,019 -0.00(-5.00%)
Jan 12, 2021 0.0017 0.0020 0.0017 0.0020 15,550,873 +0.00(+17.65%)
Jan 11, 2021 0.0018 0.0019 0.0016 0.0017 18,920,144 -0.00(-5.56%)
Jan 08, 2021 0.0017 0.0018 0.0016 0.0018 11,788,400 +0.00(+5.88%)
Jan 07, 2021 0.0018 0.0019 0.0016 0.0017 6,454,188 +0.00(+0.00%)
Jan 06, 2021 0.0018 0.0019 0.0016 0.0017 8,269,822 -0.00(-5.56%)
Jan 05, 2021 0.0014 0.0020 0.0014 0.0018 6,986,573 -0.00(-5.26%)
Jan 04, 2021 0.0017 0.0019 0.0016 0.0019 21,002,568 +0.00(+18.75%)
Dec 31, 2020 0.0016 0.0016 0.0016 6,716,806 +0.00(+0.00%)
Dec 30, 2020 0.0019 0.0019 0.0015 0.0016 6,716,806 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0019 0.0016 0.0016 26,399,760 -0.00(-11.11%)
Dec 28, 2020 0.0022 0.0022 0.0016 0.0018 60,665,556 -0.00(-10.00%)
Dec 24, 2020 0.0020 0.0021 0.0018 0.0020 8,758,500 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0020 0.0016 0.0020 19,217,504 +0.00(+25.00%)
Dec 22, 2020 0.0021 0.0022 0.0016 0.0016 50,253,500 -0.00(-20.00%)
Dec 21, 2020 0.0023 0.0024 0.0017 0.0020 36,612,840 -0.00(-13.04%)
Dec 18, 2020 0.0021 0.0024 0.0020 0.0023 23,314,400 +0.00(+15.00%)
Dec 17, 2020 0.0021 0.0024 0.0019 0.0020 33,611,376 +0.00(+0.00%)
Dec 16, 2020 0.0017 0.0021 0.0015 0.0020 52,447,032 +0.00(+17.65%)
Dec 15, 2020 0.0017 0.0019 0.0016 0.0017 28,011,484 +0.00(+0.00%)
Dec 14, 2020 0.0017 0.0018 0.0015 0.0017 17,345,424 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0017 0.0014 0.0017 21,893,402 +0.00(+6.25%)
Dec 10, 2020 0.0014 0.0016 0.0013 0.0016 27,990,672 +0.00(+33.33%)
Dec 09, 2020 0.0014 0.0015 0.0012 0.0012 14,429,941 -0.00(-7.69%)
Dec 08, 2020 0.0017 0.0017 0.0012 0.0013 6,073,526 -0.00(-18.75%)
Dec 07, 2020 0.0017 0.0018 0.0012 0.0016 45,951,456 -0.00(-5.88%)
Dec 04, 2020 0.0012 0.0017 0.0011 0.0017 57,669,200 +0.00(+30.77%)
Dec 03, 2020 0.0010 0.0014 0.0009 0.0013 70,550,640 +0.00(+44.44%)
Dec 02, 2020 0.0007 0.0009 0.0007 0.0009 6,652,058 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0008 0.0009 4,232,296 +0.00(+12.50%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0008 13,099,703 +0.00(+0.00%)
Nov 27, 2020 0.0008 0.0008 0.0007 0.0008 7,323,600 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0007 0.0008 3,932,500 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0007 0.0008 6,624,195 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0007 0.0008 4,725,544 +0.00(+0.00%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 1,400,400 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0009 0.0008 0.0008 2,634,944 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0009 0.0007 0.0008 25,057,604 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0008 0.0007 0.0008 2,824,510 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0008 0.0007 0.0008 2,107,652 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0008 0.0007 0.0008 874,100 +0.00(+0.00%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 6,813,762 +0.00(+0.00%)
Nov 11, 2020 0.0008 0.0008 0.0007 0.0008 4,466,832 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0007 0.0008 2,088,106 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0008 0.0008 9,946,650 -0.00(-11.11%)
Nov 06, 2020 0.0009 0.0010 0.0008 0.0009 5,767,600 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0008 0.0009 1,989,860 +0.00(+0.00%)
Nov 04, 2020 0.0009 0.0010 0.0007 0.0009 6,823,573 +0.00(+12.50%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,319,145 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0009 0.0008 0.0008 2,886,421 -0.00(-11.11%)
Oct 30, 2020 0.0009 0.0009 0.0008 0.0009 1,651,100 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0009 0.0007 0.0009 5,147,991 +0.00(+28.57%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0007 3,984,107 -0.00(-12.50%)
Oct 27, 2020 0.0009 0.0009 0.0007 0.0008 6,158,023 +0.00(+0.00%)
Oct 26, 2020 0.0009 0.0009 0.0007 0.0008 2,104,031 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 2,638,500 -0.00(-11.11%)
Oct 22, 2020 0.0008 0.0009 0.0007 0.0009 27,151,188 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 6,243,879 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0008 0.0009 12,104,597 -0.00(-10.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0010 6,809,775 +0.00(+11.11%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0009 10,658,400 -0.00(-10.00%)
Oct 15, 2020 0.0009 0.0010 0.0008 0.0010 4,990,921 +0.00(+25.00%)
Oct 14, 2020 0.0008 0.0010 0.0008 0.0008 2,268,387 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0008 4,908,835 -0.00(-11.11%)
Oct 12, 2020 0.0008 0.0010 0.0008 0.0009 7,640,016 +0.00(+12.50%)
Oct 09, 2020 0.0010 0.0010 0.0008 0.0008 2,641,400 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0010 0.0008 0.0009 3,227,037 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0010 0.0009 0.0009 1,350,160 +0.00(+0.00%)
Oct 06, 2020 0.0010 0.0010 0.0008 0.0009 6,088,789 -0.00(-10.00%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0010 3,197,113 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0010 0.0008 0.0010 8,014,300 +0.00(+0.00%)
Oct 01, 2020 0.0010 0.0010 0.0009 0.0010 3,902,397 +0.00(+11.11%)
Sep 30, 2020 0.0010 0.0010 0.0009 0.0009 9,510,623 -0.00(-10.00%)
Sep 29, 2020 0.0011 0.0011 0.0009 0.0010 8,971,553 +0.00(+11.11%)
Sep 28, 2020 0.0011 0.0011 0.0009 0.0009 9,958,902 -0.00(-18.18%)
Sep 25, 2020 0.0011 0.0011 0.0009 0.0011 12,038,800 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0013 0.0010 0.0011 19,384,704 +0.00(+0.00%)
Sep 23, 2020 0.0011 0.0011 0.0010 0.0011 2,893,955 -0.00(-8.33%)
Sep 22, 2020 0.0011 0.0012 0.0010 0.0012 5,326,441 +0.00(+9.09%)
Sep 21, 2020 0.0009 0.0011 0.0009 0.0011 6,787,617 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0010 0.0011 10,645,799 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0012 0.0009 0.0011 9,994,663 +0.00(+10.00%)
Sep 16, 2020 0.0009 0.0011 0.0009 0.0010 10,649,650 +0.00(+11.11%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0009 6,305,524 -0.00(-18.18%)
Sep 14, 2020 0.0008 0.0011 0.0008 0.0011 14,709,811 +0.00(+22.22%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 8,647,500 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0010 0.0008 0.0009 3,450,194 -0.00(-10.00%)
Sep 09, 2020 0.0008 0.0010 0.0008 0.0010 10,617,437 +0.00(+11.11%)
Sep 08, 2020 0.0012 0.0012 0.0008 0.0009 12,310,206 -0.00(-18.18%)
Sep 04, 2020 0.0011 0.0012 0.0008 0.0011 35,977,400 -0.00(-8.33%)
Sep 03, 2020 0.0012 0.0012 0.0011 0.0012 15,886,250 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0012 0.0011 0.0012 15,747,902 +0.00(+0.00%)
Sep 01, 2020 0.0012 0.0013 0.0011 0.0012 8,725,418 -0.00(-7.69%)
Aug 31, 2020 0.0014 0.0014 0.0011 0.0013 15,196,939 +0.00(+8.33%)
Aug 28, 2020 0.0013 0.0014 0.0012 0.0012 7,612,000 -0.00(-14.29%)
Aug 27, 2020 0.0012 0.0014 0.0012 0.0014 4,736,561 +0.00(+16.67%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0012 7,109,023 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0011 0.0012 2,143,106 -0.00(-7.69%)
Aug 24, 2020 0.0011 0.0013 0.0011 0.0013 16,719,614 +0.00(+0.00%)
Aug 21, 2020 0.0013 0.0014 0.0011 0.0013 14,437,700 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0014 0.0012 0.0013 7,713,055 -0.00(-7.14%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0014 5,926,978 +0.00(+0.00%)
Aug 18, 2020 0.0014 0.0014 0.0012 0.0014 5,405,415 +0.00(+7.69%)
Aug 17, 2020 0.0013 0.0015 0.0012 0.0013 10,621,423 -0.00(-7.14%)
Aug 14, 2020 0.0015 0.0015 0.0013 0.0014 18,916,200 +0.00(+0.00%)
Aug 13, 2020 0.0013 0.0016 0.0013 0.0014 5,393,187 -0.00(-6.67%)
Aug 12, 2020 0.0016 0.0016 0.0014 0.0015 7,199,508 +0.00(+0.00%)
Aug 11, 2020 0.0015 0.0016 0.0014 0.0015 36,079,464 +0.00(+7.14%)
Aug 10, 2020 0.0015 0.0015 0.0014 0.0014 4,820,100 -0.00(-6.67%)
Aug 07, 2020 0.0015 0.0015 0.0013 0.0015 8,359,500 +0.00(+7.14%)
Aug 06, 2020 0.0015 0.0015 0.0013 0.0014 4,213,988 +0.00(+0.00%)
Aug 05, 2020 0.0014 0.0015 0.0013 0.0014 15,708,719 +0.00(+0.00%)
Aug 04, 2020 0.0015 0.0015 0.0013 0.0014 7,636,134 +0.00(+7.69%)
Aug 03, 2020 0.0016 0.0016 0.0013 0.0013 29,632,480 -0.00(-18.75%)
Jul 31, 2020 0.0015 0.0017 0.0014 0.0016 14,161,100 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0015 0.0016 4,615,077 -0.00(-5.88%)
Jul 29, 2020 0.0018 0.0019 0.0015 0.0017 14,031,630 -0.00(-5.56%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0018 30,201,384 +0.00(+28.57%)
Jul 27, 2020 0.0014 0.0015 0.0013 0.0014 11,509,077 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0014 0.0014 6,591,800 +0.00(+0.00%)
Jul 23, 2020 0.0014 0.0016 0.0013 0.0014 12,235,547 +0.00(+0.00%)
Jul 22, 2020 0.0016 0.0016 0.0014 0.0014 3,017,664 +0.00(+0.00%)
Jul 21, 2020 0.0016 0.0017 0.0014 0.0014 19,699,472 -0.00(-12.50%)
Jul 20, 2020 0.0017 0.0018 0.0015 0.0016 8,607,908 -0.00(-5.88%)
Jul 17, 2020 0.0014 0.0018 0.0014 0.0017 21,603,702 +0.00(+6.25%)
Jul 16, 2020 0.0016 0.0017 0.0013 0.0016 22,763,892 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0015 0.0012 0.0014 18,372,424 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0016 0.0011 0.0014 25,608,624 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0016 0.0012 0.0014 25,759,340 -0.00(-12.50%)
Jul 10, 2020 0.0017 0.0017 0.0015 0.0016 18,195,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0018 0.0015 0.0016 12,048,040 +0.00(+0.00%)
Jul 08, 2020 0.0015 0.0017 0.0015 0.0016 17,394,348 +0.00(+0.00%)
Jul 07, 2020 0.0017 0.0017 0.0015 0.0016 11,872,954 +0.00(+0.00%)
Jul 06, 2020 0.0019 0.0019 0.0015 0.0016 36,886,812 -0.00(-15.79%)
Jul 02, 2020 0.0017 0.0019 0.0016 0.0019 23,990,000 +0.00(+11.76%)
Jul 01, 2020 0.0018 0.0019 0.0016 0.0017 8,789,520 -0.00(-5.56%)
Jun 30, 2020 0.0018 0.0021 0.0016 0.0018 12,713,145 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0014 0.0018 34,820,400 -0.00(-5.26%)
Jun 26, 2020 0.0016 0.0019 0.0014 0.0019 31,204,500 +0.00(+26.67%)
Jun 25, 2020 0.0015 0.0017 0.0014 0.0015 37,687,380 -0.00(-6.25%)
Jun 24, 2020 0.0018 0.0019 0.0015 0.0016 44,426,536 -0.00(-11.11%)
Jun 23, 2020 0.0019 0.0020 0.0017 0.0018 23,685,508 -0.00(-5.26%)
Jun 22, 2020 0.0018 0.0023 0.0016 0.0019 21,839,516 -0.00(-9.52%)
Jun 19, 2020 0.0019 0.0026 0.0018 0.0021 44,639,800 +0.00(+23.53%)
Jun 18, 2020 0.0019 0.0020 0.0015 0.0017 50,056,868 -0.00(-5.56%)
Jun 17, 2020 0.0022 0.0022 0.0015 0.0018 70,705,184 -0.00(-14.29%)
Jun 16, 2020 0.0027 0.0027 0.0016 0.0021 92,635,152 -0.00(-19.23%)
Jun 15, 2020 0.0027 0.0028 0.0022 0.0026 58,973,952 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0024 0.0026 96,656,392 -0.00(-7.14%)
Jun 11, 2020 0.0035 0.0035 0.0026 0.0028 62,249,636 -0.00(-15.15%)
Jun 10, 2020 0.0028 0.0040 0.0026 0.0033 191,898,128 +0.00(+43.48%)
Jun 09, 2020 0.0027 0.0030 0.0020 0.0023 162,201,808 -0.00(-20.69%)
Jun 08, 2020 0.0028 0.0040 0.0026 0.0029 116,907,512 -0.00(-14.71%)
Jun 05, 2020 0.0047 0.0047 0.0031 0.0034 116,469,000 -0.00(-10.53%)
Jun 04, 2020 0.0048 0.0054 0.0030 0.0038 161,985,744 -0.00(-17.39%)
Jun 03, 2020 0.0048 0.0054 0.0040 0.0046 145,939,712 +0.00(+17.95%)
Jun 02, 2020 0.0045 0.0049 0.0035 0.0039 192,609,088 +0.00(+11.43%)
Jun 01, 2020 0.0032 0.0041 0.0030 0.0035 220,434,720 +0.00(+16.67%)
May 29, 2020 0.0041 0.0055 0.0026 0.0030 446,705,408 -0.00(-25.00%)
May 28, 2020 0.0026 0.0062 0.0025 0.0040 863,047,872 +0.00(+100.00%)
May 27, 2020 0.0004 0.0021 0.0004 0.0020 901,691,584 +0.00(+300.00%)
May 26, 2020 0.0003 0.0006 0.0003 0.0005 610,772,160 +0.00(+66.67%)
May 22, 2020 0.0002 0.0003 0.0001 0.0003 136,297,408 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0001 0.0003 114,911,584 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 40,155,028 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0003 37,059,720 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0001 0.0003 73,895,456 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 54,427,300 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 2,721,591 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 3,120,099 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0003 131,691,088 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0003 94,994,472 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 6,839,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0003 18,429,128 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 6,390,767 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,591,635 +0.00(+50.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 6,864,154 -0.00(-33.33%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 5,085,600 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 10,021,241 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 11,697,730 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 13,910,725 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 160,264,832 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0004 158,370,704 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 6,262,513 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 5,236,194 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0003 0.0003 11,410,041 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 80,688,048 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,389,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0004 29,945,552 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0004 0.0002 0.0003 49,153,820 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 27,540,178 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 60,386,192 +0.00(+33.33%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 16,750,000 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 5,498,473 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 7,555,291 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 4,667,866 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0004 0.0003 0.0003 54,476,100 -0.00(-25.00%)
Apr 02, 2020 0.0006 0.0006 0.0003 0.0004 41,382,456 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.