Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 16,891,436 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 80,460,192 +0.00(+20.00%)
Dec 29, 2021 0.0012 0.0012 0.0010 0.0010 72,382,080 -0.00(-16.67%)
Dec 28, 2021 0.0012 0.0014 0.0010 0.0012 57,506,628 -0.00(-7.69%)
Dec 27, 2021 0.0013 0.0015 0.0012 0.0013 26,539,232 -0.00(-7.14%)
Dec 23, 2021 0.0015 0.0015 0.0013 0.0014 2,254,326 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0013 0.0014 11,485,745 -0.00(-12.50%)
Dec 21, 2021 0.0014 0.0016 0.0012 0.0016 10,150,005 +0.00(+23.08%)
Dec 20, 2021 0.0013 0.0015 0.0012 0.0013 7,922,638 -0.00(-7.14%)
Dec 17, 2021 0.0014 0.0015 0.0013 0.0014 5,663,301 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0015 0.0013 0.0014 9,071,434 +0.00(+7.69%)
Dec 15, 2021 0.0014 0.0014 0.0013 0.0013 3,731,436 +0.00(+0.00%)
Dec 14, 2021 0.0013 0.0014 0.0013 0.0013 1,379,440 -0.00(-7.14%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0014 1,955,895 +0.00(+0.00%)
Dec 10, 2021 0.0014 0.0016 0.0013 0.0014 5,565,221 +0.00(+0.00%)
Dec 09, 2021 0.0015 0.0015 0.0012 0.0014 9,168,659 +0.00(+0.00%)
Dec 08, 2021 0.0014 0.0016 0.0014 0.0014 8,514,008 +0.00(+0.00%)
Dec 07, 2021 0.0011 0.0015 0.0010 0.0014 4,797,739 +0.00(+16.67%)
Dec 06, 2021 0.0013 0.0013 0.0011 0.0012 13,300,025 +0.00(+0.00%)
Dec 03, 2021 0.0014 0.0014 0.0012 0.0012 5,143,008 -0.00(-14.29%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0014 41,236,948 +0.00(+0.00%)
Dec 01, 2021 0.0016 0.0017 0.0013 0.0014 30,263,150 -0.00(-12.50%)
Nov 30, 2021 0.0016 0.0016 0.0014 0.0016 30,901,066 -0.00(-5.88%)
Nov 29, 2021 0.0018 0.0018 0.0016 0.0017 5,717,781 +0.00(+0.00%)
Nov 26, 2021 0.0019 0.0019 0.0017 0.0017 3,765,008 +0.00(+0.00%)
Nov 24, 2021 0.0016 0.0019 0.0016 0.0017 9,394,214 -0.00(-5.56%)
Nov 23, 2021 0.0016 0.0018 0.0016 0.0018 5,601,576 +0.00(+5.88%)
Nov 22, 2021 0.0019 0.0020 0.0016 0.0017 17,430,864 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0021 0.0016 0.0018 13,826,325 -0.00(-5.26%)
Nov 18, 2021 0.0020 0.0020 0.0018 0.0019 8,615,278 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0024 0.0017 0.0019 105,400,928 -0.00(-17.39%)
Nov 16, 2021 0.0023 0.0027 0.0023 0.0023 10,663,390 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0028 0.0023 0.0023 9,135,106 +0.00(+0.00%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0023 4,474,314 -0.00(-11.54%)
Nov 11, 2021 0.0023 0.0026 0.0023 0.0026 5,878,356 +0.00(+13.04%)
Nov 10, 2021 0.0025 0.0023 0.0023 5,202,785 -0.00(-4.17%)
Nov 09, 2021 0.0025 0.0026 0.0023 0.0024 13,294,627 -0.00(-7.69%)
Nov 08, 2021 0.0026 0.0029 0.0023 0.0026 6,250,123 +0.00(+0.00%)
Nov 05, 2021 0.0024 0.0027 0.0024 0.0026 5,890,029 +0.00(+8.33%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 2,224,712 +0.00(+4.35%)
Nov 03, 2021 0.0024 0.0025 0.0022 0.0023 6,045,428 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0025 0.0022 0.0023 17,142,908 +0.00(+0.00%)
Nov 01, 2021 0.0027 0.0030 0.0022 0.0023 64,352,820 -0.00(-23.33%)
Oct 29, 2021 0.0032 0.0032 0.0025 0.0030 14,762,233 -0.00(-6.25%)
Oct 28, 2021 0.0030 0.0032 0.0027 0.0032 5,241,876 +0.00(+6.67%)
Oct 27, 2021 0.0030 0.0032 0.0028 0.0030 8,195,434 +0.00(+3.45%)
Oct 26, 2021 0.0030 0.0029 7,199,674 -0.00(-14.71%)
Oct 25, 2021 0.0034 0.0035 0.0030 0.0034 5,688,120 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0034 0.0027 0.0034 14,639,733 +0.00(+21.43%)
Oct 21, 2021 0.0032 0.0033 0.0027 0.0028 21,390,614 -0.00(-12.50%)
Oct 20, 2021 0.0035 0.0035 0.0032 0.0032 2,230,897 -0.00(-3.03%)
Oct 19, 2021 0.0036 0.0036 0.0033 0.0033 1,703,575 +0.00(+0.00%)
Oct 18, 2021 0.0034 0.0037 0.0033 0.0033 2,828,026 -0.00(-10.81%)
Oct 15, 2021 0.0036 0.0038 0.0035 0.0037 1,225,468 -0.00(-2.63%)
Oct 14, 2021 0.0036 0.0038 0.0034 0.0038 1,577,886 +0.00(+2.70%)
Oct 13, 2021 0.0040 0.0043 0.0036 0.0037 3,635,650 +0.00(+5.71%)
Oct 12, 2021 0.0036 0.0040 0.0035 0.0035 1,946,355 -0.00(-2.78%)
Oct 11, 2021 0.0038 0.0040 0.0033 0.0036 6,788,350 -0.00(-2.70%)
Oct 08, 2021 0.0037 0.0039 0.0036 0.0037 4,146,273 -0.00(-2.63%)
Oct 07, 2021 0.0047 0.0047 0.0030 0.0038 11,416,497 +0.00(+15.15%)
Oct 06, 2021 0.0044 0.0051 0.0031 0.0033 58,604,680 -0.00(-29.79%)
Oct 05, 2021 0.0043 0.0047 0.0038 0.0047 36,325,320 +0.00(+9.30%)
Oct 04, 2021 0.0033 0.0044 0.0030 0.0043 70,157,672 +0.00(+30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.