Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0007 2,862,600 -0.00(-22.22%)
Nov 27, 2019 0.0007 0.0009 0.0007 0.0009 1,139,600 +0.00(+28.57%)
Nov 26, 2019 0.0008 0.0009 0.0007 0.0007 1,532,373 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0009 0.0007 0.0007 9,451,030 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0009 0.0007 0.0008 3,838,900 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 1,250,424 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0009 0.0008 0.0008 3,166,911 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 1,275,731 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 4,888,799 +0.00(+12.50%)
Nov 15, 2019 0.0009 0.0009 0.0007 0.0008 3,087,900 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0007 0.0008 3,095,794 +0.00(+0.00%)
Nov 13, 2019 0.0007 0.0008 0.0007 0.0008 8,327,816 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0008 0.0008 6,617,888 -0.00(-11.11%)
Nov 11, 2019 0.0008 0.0009 0.0008 0.0009 5,324,330 +0.00(+12.50%)
Nov 08, 2019 0.0008 0.0009 0.0007 0.0008 849,100 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0009 0.0008 0.0008 3,149,600 -0.00(-11.11%)
Nov 06, 2019 0.0009 0.0009 0.0007 0.0009 33,450,624 +0.00(+12.50%)
Nov 05, 2019 0.0011 0.0014 0.0008 0.0008 52,066,996 -0.00(-33.33%)
Nov 04, 2019 0.0009 0.0016 0.0008 0.0012 159,169,168 +0.00(+71.43%)
Nov 01, 2019 0.0006 0.0008 0.0006 0.0007 12,546,000 -0.00(-12.50%)
Oct 31, 2019 0.0008 0.0008 0.0006 0.0008 8,731,675 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0006 0.0008 6,190,166 +0.00(+33.33%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 21,510,036 -0.00(-25.00%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 2,119,409 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 3,334,800 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 22,511,552 -0.00(-11.11%)
Oct 23, 2019 0.0010 0.0010 0.0008 0.0009 20,917,144 +0.00(+12.50%)
Oct 22, 2019 0.0009 0.0010 0.0008 0.0008 7,702,377 -0.00(-11.11%)
Oct 21, 2019 0.0011 0.0012 0.0009 0.0009 35,765,832 -0.00(-18.18%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0011 44,709,704 +0.00(+10.00%)
Oct 17, 2019 0.0009 0.0010 0.0008 0.0010 46,920,264 +0.00(+11.11%)
Oct 16, 2019 0.0013 0.0013 0.0008 0.0009 134,195,840 -0.00(-18.18%)
Oct 15, 2019 0.0012 0.0013 0.0010 0.0011 26,459,456 -0.00(-15.38%)
Oct 14, 2019 0.0019 0.0019 0.0012 0.0013 60,423,264 -0.00(-31.58%)
Oct 11, 2019 0.0015 0.0021 0.0013 0.0019 237,276,704 +0.00(+137.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 2,762,361 +0.00(+14.29%)
Oct 09, 2019 0.0007 0.0008 0.0006 0.0007 6,869,355 -0.00(-12.50%)
Oct 08, 2019 0.0010 0.0010 0.0007 0.0008 25,108,992 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 18,653,624 +0.00(+33.33%)
Oct 04, 2019 0.0007 0.0008 0.0006 0.0006 22,213,702 -0.00(-14.29%)
Oct 03, 2019 0.0009 0.0009 0.0006 0.0007 34,025,472 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0009 0.0008 0.0008 15,392,814 -0.00(-11.11%)
Oct 01, 2019 0.0009 0.0010 0.0009 0.0009 4,889,116 -0.00(-10.00%)
Sep 30, 2019 0.0010 0.0010 0.0008 0.0010 8,404,377 +0.00(+11.11%)
Sep 27, 2019 0.0009 0.0011 0.0009 0.0009 15,875,200 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0011 0.0009 0.0009 18,005,660 -0.00(-10.00%)
Sep 25, 2019 0.0015 0.0015 0.0008 0.0010 89,681,840 -0.00(-37.50%)
Sep 24, 2019 0.0017 0.0019 0.0015 0.0016 21,991,194 -0.00(-5.88%)
Sep 23, 2019 0.0017 0.0018 0.0016 0.0017 5,798,233 -0.00(-5.56%)
Sep 20, 2019 0.0019 0.0019 0.0017 0.0018 6,775,300 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0020 0.0016 0.0018 10,278,398 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0019 0.0016 0.0018 14,271,705 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0018 0.0018 6,683,642 -0.00(-10.00%)
Sep 16, 2019 0.0020 0.0021 0.0018 0.0020 26,010,130 +0.00(+0.00%)
Sep 13, 2019 0.0021 0.0021 0.0019 0.0020 16,300,700 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0026 0.0019 0.0020 31,072,484 -0.00(-13.04%)
Sep 11, 2019 0.0028 0.0028 0.0023 0.0023 15,769,784 -0.00(-11.54%)
Sep 10, 2019 0.0026 0.0032 0.0025 0.0026 36,182,104 -0.00(-10.34%)
Sep 09, 2019 0.0036 0.0044 0.0029 0.0029 57,150,912 -0.00(-21.62%)
Sep 06, 2019 0.0028 0.0038 0.0023 0.0037 73,493,696 +0.00(+37.04%)
Sep 05, 2019 0.0029 0.0036 0.0025 0.0027 47,990,952 -0.00(-6.90%)
Sep 04, 2019 0.0025 0.0034 0.0020 0.0029 83,122,312 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.