Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0008 0.0006 0.0008 8,731,675 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0006 0.0008 6,190,166 +0.00(+33.33%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 21,510,036 -0.00(-25.00%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 2,119,409 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 3,334,800 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 22,511,552 -0.00(-11.11%)
Oct 23, 2019 0.0010 0.0010 0.0008 0.0009 20,917,144 +0.00(+12.50%)
Oct 22, 2019 0.0009 0.0010 0.0008 0.0008 7,702,377 -0.00(-11.11%)
Oct 21, 2019 0.0011 0.0012 0.0009 0.0009 35,765,832 -0.00(-18.18%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0011 44,709,704 +0.00(+10.00%)
Oct 17, 2019 0.0009 0.0010 0.0008 0.0010 46,920,264 +0.00(+11.11%)
Oct 16, 2019 0.0013 0.0013 0.0008 0.0009 134,195,840 -0.00(-18.18%)
Oct 15, 2019 0.0012 0.0013 0.0010 0.0011 26,459,456 -0.00(-15.38%)
Oct 14, 2019 0.0019 0.0019 0.0012 0.0013 60,423,264 -0.00(-31.58%)
Oct 11, 2019 0.0015 0.0021 0.0013 0.0019 237,276,704 +0.00(+137.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 2,762,361 +0.00(+14.29%)
Oct 09, 2019 0.0007 0.0008 0.0006 0.0007 6,869,355 -0.00(-12.50%)
Oct 08, 2019 0.0010 0.0010 0.0007 0.0008 25,108,992 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 18,653,624 +0.00(+33.33%)
Oct 04, 2019 0.0007 0.0008 0.0006 0.0006 22,213,702 -0.00(-14.29%)
Oct 03, 2019 0.0009 0.0009 0.0006 0.0007 34,025,472 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0009 0.0008 0.0008 15,392,814 -0.00(-11.11%)
Oct 01, 2019 0.0009 0.0010 0.0009 0.0009 4,889,116 -0.00(-10.00%)
Sep 30, 2019 0.0010 0.0010 0.0008 0.0010 8,404,377 +0.00(+11.11%)
Sep 27, 2019 0.0009 0.0011 0.0009 0.0009 15,875,200 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0011 0.0009 0.0009 18,005,660 -0.00(-10.00%)
Sep 25, 2019 0.0015 0.0015 0.0008 0.0010 89,681,840 -0.00(-37.50%)
Sep 24, 2019 0.0017 0.0019 0.0015 0.0016 21,991,194 -0.00(-5.88%)
Sep 23, 2019 0.0017 0.0018 0.0016 0.0017 5,798,233 -0.00(-5.56%)
Sep 20, 2019 0.0019 0.0019 0.0017 0.0018 6,775,300 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0020 0.0016 0.0018 10,278,398 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0019 0.0016 0.0018 14,271,705 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0018 0.0018 6,683,642 -0.00(-10.00%)
Sep 16, 2019 0.0020 0.0021 0.0018 0.0020 26,010,130 +0.00(+0.00%)
Sep 13, 2019 0.0021 0.0021 0.0019 0.0020 16,300,700 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0026 0.0019 0.0020 31,072,484 -0.00(-13.04%)
Sep 11, 2019 0.0028 0.0028 0.0023 0.0023 15,769,784 -0.00(-11.54%)
Sep 10, 2019 0.0026 0.0032 0.0025 0.0026 36,182,104 -0.00(-10.34%)
Sep 09, 2019 0.0036 0.0044 0.0029 0.0029 57,150,912 -0.00(-21.62%)
Sep 06, 2019 0.0028 0.0038 0.0023 0.0037 73,493,696 +0.00(+37.04%)
Sep 05, 2019 0.0029 0.0036 0.0025 0.0027 47,990,952 -0.00(-6.90%)
Sep 04, 2019 0.0025 0.0034 0.0020 0.0029 83,122,312 +0.00(+26.09%)
Sep 03, 2019 0.0019 0.0028 0.0017 0.0023 101,708,328 +0.00(+21.05%)
Aug 30, 2019 0.0016 0.0024 0.0015 0.0019 73,108,000 +0.00(+11.76%)
Aug 29, 2019 0.0016 0.0022 0.0015 0.0017 56,209,700 +0.00(+21.43%)
Aug 28, 2019 0.0014 0.0015 0.0013 0.0014 7,599,427 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0017 0.0014 0.0015 7,064,700 +0.00(+7.14%)
Aug 26, 2019 0.0017 0.0017 0.0013 0.0014 6,958,172 -0.00(-12.50%)
Aug 23, 2019 0.0016 0.0017 0.0015 0.0016 8,540,400 +0.00(+0.00%)
Aug 22, 2019 0.0018 0.0018 0.0016 0.0016 6,433,835 -0.00(-11.11%)
Aug 21, 2019 0.0015 0.0018 0.0015 0.0018 5,506,548 +0.00(+5.88%)
Aug 20, 2019 0.0017 0.0018 0.0014 0.0017 25,012,708 +0.00(+0.00%)
Aug 19, 2019 0.0020 0.0020 0.0016 0.0017 11,577,663 -0.00(-5.56%)
Aug 16, 2019 0.0022 0.0022 0.0017 0.0018 18,056,900 -0.00(-18.18%)
Aug 15, 2019 0.0024 0.0024 0.0019 0.0022 8,386,333 +0.00(+4.76%)
Aug 14, 2019 0.0025 0.0031 0.0021 0.0021 20,680,512 -0.00(-4.55%)
Aug 13, 2019 0.0015 0.0024 0.0015 0.0022 15,154,802 +0.00(+46.67%)
Aug 12, 2019 0.0016 0.0017 0.0015 0.0015 7,898,933 -0.00(-6.25%)
Aug 09, 2019 0.0019 0.0019 0.0016 0.0016 9,842,200 -0.00(-5.88%)
Aug 08, 2019 0.0023 0.0023 0.0017 0.0017 11,610,139 -0.00(-15.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 2,410,200 +0.00(+5.26%)
Aug 06, 2019 0.0021 0.0022 0.0019 0.0019 10,661,717 -0.00(-13.64%)
Aug 05, 2019 0.0023 0.0025 0.0020 0.0022 8,675,888 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0024 0.0019 0.0021 13,660,400 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.