Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0009 0.0009 0.0008 0.0009 1,651,100 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0009 0.0007 0.0009 5,147,991 +0.00(+28.57%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0007 3,984,107 -0.00(-12.50%)
Oct 27, 2020 0.0009 0.0009 0.0007 0.0008 6,158,023 +0.00(+0.00%)
Oct 26, 2020 0.0009 0.0009 0.0007 0.0008 2,104,031 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 2,638,500 -0.00(-11.11%)
Oct 22, 2020 0.0008 0.0009 0.0007 0.0009 27,151,188 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 6,243,879 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0008 0.0009 12,104,597 -0.00(-10.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0010 6,809,775 +0.00(+11.11%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0009 10,658,400 -0.00(-10.00%)
Oct 15, 2020 0.0009 0.0010 0.0008 0.0010 4,990,921 +0.00(+25.00%)
Oct 14, 2020 0.0008 0.0010 0.0008 0.0008 2,268,387 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0008 4,908,835 -0.00(-11.11%)
Oct 12, 2020 0.0008 0.0010 0.0008 0.0009 7,640,016 +0.00(+12.50%)
Oct 09, 2020 0.0010 0.0010 0.0008 0.0008 2,641,400 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0010 0.0008 0.0009 3,227,037 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0010 0.0009 0.0009 1,350,160 +0.00(+0.00%)
Oct 06, 2020 0.0010 0.0010 0.0008 0.0009 6,088,789 -0.00(-10.00%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0010 3,197,113 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0010 0.0008 0.0010 8,014,300 +0.00(+0.00%)
Oct 01, 2020 0.0010 0.0010 0.0009 0.0010 3,902,397 +0.00(+11.11%)
Sep 30, 2020 0.0010 0.0010 0.0009 0.0009 9,510,623 -0.00(-10.00%)
Sep 29, 2020 0.0011 0.0011 0.0009 0.0010 8,971,553 +0.00(+11.11%)
Sep 28, 2020 0.0011 0.0011 0.0009 0.0009 9,958,902 -0.00(-18.18%)
Sep 25, 2020 0.0011 0.0011 0.0009 0.0011 12,038,800 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0013 0.0010 0.0011 19,384,704 +0.00(+0.00%)
Sep 23, 2020 0.0011 0.0011 0.0010 0.0011 2,893,955 -0.00(-8.33%)
Sep 22, 2020 0.0011 0.0012 0.0010 0.0012 5,326,441 +0.00(+9.09%)
Sep 21, 2020 0.0009 0.0011 0.0009 0.0011 6,787,617 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0010 0.0011 10,645,799 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0012 0.0009 0.0011 9,994,663 +0.00(+10.00%)
Sep 16, 2020 0.0009 0.0011 0.0009 0.0010 10,649,650 +0.00(+11.11%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0009 6,305,524 -0.00(-18.18%)
Sep 14, 2020 0.0008 0.0011 0.0008 0.0011 14,709,811 +0.00(+22.22%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 8,647,500 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0010 0.0008 0.0009 3,450,194 -0.00(-10.00%)
Sep 09, 2020 0.0008 0.0010 0.0008 0.0010 10,617,437 +0.00(+11.11%)
Sep 08, 2020 0.0012 0.0012 0.0008 0.0009 12,310,206 -0.00(-18.18%)
Sep 04, 2020 0.0011 0.0012 0.0008 0.0011 35,977,400 -0.00(-8.33%)
Sep 03, 2020 0.0012 0.0012 0.0011 0.0012 15,886,250 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0012 0.0011 0.0012 15,747,902 +0.00(+0.00%)
Sep 01, 2020 0.0012 0.0013 0.0011 0.0012 8,725,418 -0.00(-7.69%)
Aug 31, 2020 0.0014 0.0014 0.0011 0.0013 15,196,939 +0.00(+8.33%)
Aug 28, 2020 0.0013 0.0014 0.0012 0.0012 7,612,000 -0.00(-14.29%)
Aug 27, 2020 0.0012 0.0014 0.0012 0.0014 4,736,561 +0.00(+16.67%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0012 7,109,023 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0011 0.0012 2,143,106 -0.00(-7.69%)
Aug 24, 2020 0.0011 0.0013 0.0011 0.0013 16,719,614 +0.00(+0.00%)
Aug 21, 2020 0.0013 0.0014 0.0011 0.0013 14,437,700 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0014 0.0012 0.0013 7,713,055 -0.00(-7.14%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0014 5,926,978 +0.00(+0.00%)
Aug 18, 2020 0.0014 0.0014 0.0012 0.0014 5,405,415 +0.00(+7.69%)
Aug 17, 2020 0.0013 0.0015 0.0012 0.0013 10,621,423 -0.00(-7.14%)
Aug 14, 2020 0.0015 0.0015 0.0013 0.0014 18,916,200 +0.00(+0.00%)
Aug 13, 2020 0.0013 0.0016 0.0013 0.0014 5,393,187 -0.00(-6.67%)
Aug 12, 2020 0.0016 0.0016 0.0014 0.0015 7,199,508 +0.00(+0.00%)
Aug 11, 2020 0.0015 0.0016 0.0014 0.0015 36,079,464 +0.00(+7.14%)
Aug 10, 2020 0.0015 0.0015 0.0014 0.0014 4,820,100 -0.00(-6.67%)
Aug 07, 2020 0.0015 0.0015 0.0013 0.0015 8,359,500 +0.00(+7.14%)
Aug 06, 2020 0.0015 0.0015 0.0013 0.0014 4,213,988 +0.00(+0.00%)
Aug 05, 2020 0.0014 0.0015 0.0013 0.0014 15,708,719 +0.00(+0.00%)
Aug 04, 2020 0.0015 0.0015 0.0013 0.0014 7,636,134 +0.00(+7.69%)
Aug 03, 2020 0.0016 0.0016 0.0013 0.0013 29,632,480 -0.00(-18.75%)
Jul 31, 2020 0.0015 0.0017 0.0014 0.0016 14,161,100 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0015 0.0016 4,615,077 -0.00(-5.88%)
Jul 29, 2020 0.0018 0.0019 0.0015 0.0017 14,031,630 -0.00(-5.56%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0018 30,201,384 +0.00(+28.57%)
Jul 27, 2020 0.0014 0.0015 0.0013 0.0014 11,509,077 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0014 0.0014 6,591,800 +0.00(+0.00%)
Jul 23, 2020 0.0014 0.0016 0.0013 0.0014 12,235,547 +0.00(+0.00%)
Jul 22, 2020 0.0016 0.0016 0.0014 0.0014 3,017,664 +0.00(+0.00%)
Jul 21, 2020 0.0016 0.0017 0.0014 0.0014 19,699,472 -0.00(-12.50%)
Jul 20, 2020 0.0017 0.0018 0.0015 0.0016 8,607,908 -0.00(-5.88%)
Jul 17, 2020 0.0014 0.0018 0.0014 0.0017 21,603,702 +0.00(+6.25%)
Jul 16, 2020 0.0016 0.0017 0.0013 0.0016 22,763,892 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0015 0.0012 0.0014 18,372,424 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0016 0.0011 0.0014 25,608,624 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0016 0.0012 0.0014 25,759,340 -0.00(-12.50%)
Jul 10, 2020 0.0017 0.0017 0.0015 0.0016 18,195,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0018 0.0015 0.0016 12,048,040 +0.00(+0.00%)
Jul 08, 2020 0.0015 0.0017 0.0015 0.0016 17,394,348 +0.00(+0.00%)
Jul 07, 2020 0.0017 0.0017 0.0015 0.0016 11,872,954 +0.00(+0.00%)
Jul 06, 2020 0.0019 0.0019 0.0015 0.0016 36,886,812 -0.00(-15.79%)
Jul 02, 2020 0.0017 0.0019 0.0016 0.0019 23,990,000 +0.00(+11.76%)
Jul 01, 2020 0.0018 0.0019 0.0016 0.0017 8,789,520 -0.00(-5.56%)
Jun 30, 2020 0.0018 0.0021 0.0016 0.0018 12,713,145 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0014 0.0018 34,820,400 -0.00(-5.26%)
Jun 26, 2020 0.0016 0.0019 0.0014 0.0019 31,204,500 +0.00(+26.67%)
Jun 25, 2020 0.0015 0.0017 0.0014 0.0015 37,687,380 -0.00(-6.25%)
Jun 24, 2020 0.0018 0.0019 0.0015 0.0016 44,426,536 -0.00(-11.11%)
Jun 23, 2020 0.0019 0.0020 0.0017 0.0018 23,685,508 -0.00(-5.26%)
Jun 22, 2020 0.0018 0.0023 0.0016 0.0019 21,839,516 -0.00(-9.52%)
Jun 19, 2020 0.0019 0.0026 0.0018 0.0021 44,639,800 +0.00(+23.53%)
Jun 18, 2020 0.0019 0.0020 0.0015 0.0017 50,056,868 -0.00(-5.56%)
Jun 17, 2020 0.0022 0.0022 0.0015 0.0018 70,705,184 -0.00(-14.29%)
Jun 16, 2020 0.0027 0.0027 0.0016 0.0021 92,635,152 -0.00(-19.23%)
Jun 15, 2020 0.0027 0.0028 0.0022 0.0026 58,973,952 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0024 0.0026 96,656,392 -0.00(-7.14%)
Jun 11, 2020 0.0035 0.0035 0.0026 0.0028 62,249,636 -0.00(-15.15%)
Jun 10, 2020 0.0028 0.0040 0.0026 0.0033 191,898,128 +0.00(+43.48%)
Jun 09, 2020 0.0027 0.0030 0.0020 0.0023 162,201,808 -0.00(-20.69%)
Jun 08, 2020 0.0028 0.0040 0.0026 0.0029 116,907,512 -0.00(-14.71%)
Jun 05, 2020 0.0047 0.0047 0.0031 0.0034 116,469,000 -0.00(-10.53%)
Jun 04, 2020 0.0048 0.0054 0.0030 0.0038 161,985,744 -0.00(-17.39%)
Jun 03, 2020 0.0048 0.0054 0.0040 0.0046 145,939,712 +0.00(+17.95%)
Jun 02, 2020 0.0045 0.0049 0.0035 0.0039 192,609,088 +0.00(+11.43%)
Jun 01, 2020 0.0032 0.0041 0.0030 0.0035 220,434,720 +0.00(+16.67%)
May 29, 2020 0.0041 0.0055 0.0026 0.0030 446,705,408 -0.00(-25.00%)
May 28, 2020 0.0026 0.0062 0.0025 0.0040 863,047,872 +0.00(+100.00%)
May 27, 2020 0.0004 0.0021 0.0004 0.0020 901,691,584 +0.00(+300.00%)
May 26, 2020 0.0003 0.0006 0.0003 0.0005 610,772,160 +0.00(+66.67%)
May 22, 2020 0.0002 0.0003 0.0001 0.0003 136,297,408 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0001 0.0003 114,911,584 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 40,155,028 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0003 37,059,720 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0001 0.0003 73,895,456 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 54,427,300 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 2,721,591 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 3,120,099 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0003 131,691,088 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0003 94,994,472 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 6,839,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0003 18,429,128 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 6,390,767 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,591,635 +0.00(+50.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 6,864,154 -0.00(-33.33%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 5,085,600 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 10,021,241 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 11,697,730 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 13,910,725 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 160,264,832 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0004 158,370,704 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 6,262,513 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 5,236,194 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0003 0.0003 11,410,041 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 80,688,048 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,389,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0004 29,945,552 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0004 0.0002 0.0003 49,153,820 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 27,540,178 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 60,386,192 +0.00(+33.33%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 16,750,000 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 5,498,473 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 7,555,291 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 4,667,866 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0004 0.0003 0.0003 54,476,100 -0.00(-25.00%)
Apr 02, 2020 0.0006 0.0006 0.0003 0.0004 41,382,456 -0.00(-20.00%)
Apr 01, 2020 0.0003 0.0005 0.0003 0.0005 104,727,984 +0.00(+66.67%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 13,827,466 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,548,300 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 4,243,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 4,053,766 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 1,915,531 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 6,118,691 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 17,214,406 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0005 0.0003 0.0004 64,578,900 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 2,042,508 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0004 5,132,362 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0003 0.0004 22,439,328 -0.00(-20.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,939,879 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 533,300 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 1,802,245 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 4,214,052 +0.00(+25.00%)
Mar 10, 2020 0.0005 0.0006 0.0004 0.0004 12,804,341 -0.00(-20.00%)
Mar 09, 2020 0.0006 0.0006 0.0005 0.0005 6,179,718 -0.00(-16.67%)
Mar 06, 2020 0.0006 0.0006 0.0005 0.0006 5,097,700 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0006 6,991,649 +0.00(+0.00%)
Mar 02, 2020 0.0006 0.0006 0.0005 0.0006 4,821,762 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 4,310,200 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0006 4,159,155 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0006 7,661,570 +0.00(+0.00%)
Feb 25, 2020 0.0007 0.0007 0.0005 0.0006 35,012,336 -0.00(-14.29%)
Feb 24, 2020 0.0007 0.0007 0.0006 0.0007 4,449,789 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0007 0.0006 0.0007 2,235,500 +0.00(+16.67%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 1,579,387 -0.00(-25.00%)
Feb 19, 2020 0.0007 0.0008 0.0006 0.0008 4,213,863 +0.00(+14.29%)
Feb 18, 2020 0.0007 0.0008 0.0006 0.0007 2,735,599 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 1,763,800 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0006 0.0007 2,980,630 +0.00(+16.67%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0006 585,301 -0.00(-14.29%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 5,394,277 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0007 0.0006 0.0007 2,432,008 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 4,103,500 -0.00(-12.50%)
Feb 06, 2020 0.0007 0.0008 0.0007 0.0008 3,513,872 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0007 0.0008 6,822,749 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0008 0.0006 0.0008 40,310,852 +0.00(+33.33%)
Feb 03, 2020 0.0007 0.0008 0.0006 0.0006 15,695,197 -0.00(-25.00%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 12,745,300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 1,126,268 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0008 4,906,613 -0.00(-11.11%)
Jan 28, 2020 0.0009 0.0009 0.0008 0.0009 7,937,721 +0.00(+12.50%)
Jan 27, 2020 0.0009 0.0009 0.0008 0.0008 17,268,298 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0009 0.0007 0.0008 19,632,500 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 9,258,785 -0.00(-12.50%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,524,219 +0.00(+14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 2,684,835 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 12,294,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0007 3,233,529 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0008 0.0006 0.0007 17,413,312 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0007 9,771,384 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0010 0.0007 0.0008 90,960,048 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0009 0.0005 0.0008 85,973,696 +0.00(+33.33%)
Jan 09, 2020 0.0006 0.0007 0.0005 0.0006 7,309,348 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0005 0.0006 4,251,794 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0006 3,028,015 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0007 0.0005 0.0006 6,399,273 -0.00(-14.29%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 1,752,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0006 0.0007 8,254,643 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0007 2,294,300 +0.00(+16.67%)
Dec 30, 2019 0.0007 0.0007 0.0005 0.0006 36,106,916 -0.00(-14.29%)
Dec 27, 2019 0.0007 0.0007 0.0005 0.0007 65,341,500 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0006 0.0007 89,709,912 -0.00(-12.50%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0008 1,875,800 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0006 0.0008 7,774,282 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0007 0.0007 7,642,000 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0006 0.0007 15,481,314 +0.00(+16.67%)
Dec 18, 2019 0.0007 0.0007 0.0006 0.0006 6,195,788 -0.00(-14.29%)
Dec 17, 2019 0.0008 0.0008 0.0007 0.0007 48,665,028 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 6,966,857 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0008 0.0007 0.0008 2,441,200 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0007 0.0008 19,415,242 -0.00(-11.11%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0009 28,147,122 +0.00(+28.57%)
Dec 10, 2019 0.0009 0.0009 0.0007 0.0007 19,242,480 -0.00(-22.22%)
Dec 09, 2019 0.0009 0.0010 0.0008 0.0009 81,865,992 +0.00(+12.50%)
Dec 06, 2019 0.0011 0.0011 0.0008 0.0008 77,913,000 -0.00(-20.00%)
Dec 05, 2019 0.0009 0.0012 0.0007 0.0010 69,444,320 +0.00(+42.86%)
Dec 04, 2019 0.0007 0.0008 0.0007 0.0007 1,451,989 +0.00(+0.00%)
Dec 03, 2019 0.0008 0.0009 0.0007 0.0007 4,005,198 -0.00(-12.50%)
Dec 02, 2019 0.0009 0.0009 0.0007 0.0008 4,697,045 +0.00(+14.29%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0007 2,862,600 -0.00(-22.22%)
Nov 27, 2019 0.0007 0.0009 0.0007 0.0009 1,139,600 +0.00(+28.57%)
Nov 26, 2019 0.0008 0.0009 0.0007 0.0007 1,532,373 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0009 0.0007 0.0007 9,451,030 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0009 0.0007 0.0008 3,838,900 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 1,250,424 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0009 0.0008 0.0008 3,166,911 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 1,275,731 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 4,888,799 +0.00(+12.50%)
Nov 15, 2019 0.0009 0.0009 0.0007 0.0008 3,087,900 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0007 0.0008 3,095,794 +0.00(+0.00%)
Nov 13, 2019 0.0007 0.0008 0.0007 0.0008 8,327,816 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0008 0.0008 6,617,888 -0.00(-11.11%)
Nov 11, 2019 0.0008 0.0009 0.0008 0.0009 5,324,330 +0.00(+12.50%)
Nov 08, 2019 0.0008 0.0009 0.0007 0.0008 849,100 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0009 0.0008 0.0008 3,149,600 -0.00(-11.11%)
Nov 06, 2019 0.0009 0.0009 0.0007 0.0009 33,450,624 +0.00(+12.50%)
Nov 05, 2019 0.0011 0.0014 0.0008 0.0008 52,066,996 -0.00(-33.33%)
Nov 04, 2019 0.0009 0.0016 0.0008 0.0012 159,169,168 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.