Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 200,230 -0.00(-25.00%)
Oct 30, 2023 0.0004 0.0005 0.0003 0.0004 85,411,880 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 293,600 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0003 1,073,550 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 10,678,500 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 10,080 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 3,010,077 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 24,382,000 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,000,056 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Oct 11, 2023 0.0003 15 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 9,034,355 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 2,510,398 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,341,482 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 15,616,349 +0.00(+33.33%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0003 3,668,378 -0.00(-40.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0005 3,252,460 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.