Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0694 +0.0064 (+10.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0630 0.0749 0.0630 0.0694 23,010 +0.01(+10.16%)
Jul 01, 2024 0.0700 0.0700 0.0630 0.0630 15,858 -0.00(-0.79%)
Jun 28, 2024 0.0635 0.0740 0.0635 0.0635 41,157 -0.00(-3.05%)
Jun 27, 2024 0.0630 0.0735 0.0630 0.0655 26,800 -0.00(-4.80%)
Jun 26, 2024 0.0700 0.0750 0.0616 0.0688 14,917 -0.01(-8.14%)
Jun 25, 2024 0.0656 0.0749 0.0616 0.0749 155,308 +0.00(+0.54%)
Jun 24, 2024 0.0615 0.0745 0.0612 0.0745 40,151 +0.01(+16.22%)
Jun 21, 2024 0.0682 0.0750 0.0641 0.0641 56,732 -0.01(-9.21%)
Jun 20, 2024 0.0711 0.0799 0.0680 0.0706 62,587 -0.00(-5.87%)
Jun 18, 2024 0.0799 0.0799 0.0715 0.0750 22,987 -0.00(-0.92%)
Jun 17, 2024 0.0727 0.0799 0.0714 0.0757 41,122 -0.00(-5.26%)
Jun 14, 2024 0.0799 0.0844 0.0726 0.0799 74,584 -0.00(-1.72%)
Jun 13, 2024 0.0861 0.0865 0.0799 0.0813 91,384 -0.01(-6.01%)
Jun 12, 2024 0.0850 0.0919 0.0850 0.0865 53,655 -0.00(-2.70%)
Jun 11, 2024 0.0850 0.0928 0.0850 0.0889 9,684 +0.00(+4.59%)
Jun 10, 2024 0.0850 0.0931 0.0850 0.0850 19,627 +0.00(+0.00%)
Jun 07, 2024 0.0882 0.0958 0.0850 0.0850 41,449 -0.00(-0.12%)
Jun 06, 2024 0.0852 0.0953 0.0851 0.0851 49,755 -0.00(-4.06%)
Jun 05, 2024 0.0850 0.0988 0.0850 0.0887 39,708 +0.00(+4.35%)
Jun 04, 2024 0.0895 0.0895 0.0801 0.0850 5,591 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0899 0.0850 0.0850 18,063 -0.00(-1.73%)
May 31, 2024 0.0928 0.0969 0.0850 0.0865 137,018 -0.01(-6.59%)
May 30, 2024 0.0900 0.0988 0.0853 0.0926 9,342 +0.00(+2.89%)
May 29, 2024 0.0910 0.1000 0.0800 0.0900 103,423 -0.00(-1.10%)
May 28, 2024 0.1026 0.1072 0.0910 0.0910 52,323 -0.01(-6.19%)
May 24, 2024 0.1060 0.1060 0.0970 0.0970 53,064 +0.00(+0.00%)
May 23, 2024 0.0910 0.1028 0.0910 0.0970 50,198 +0.00(+4.30%)
May 22, 2024 0.0921 0.1000 0.0921 0.0930 19,726 -0.01(-7.00%)
May 21, 2024 0.0996 0.1060 0.0960 0.1000 16,464 +0.00(+0.00%)
May 20, 2024 0.1076 0.1076 0.0915 0.1000 42,397 -0.01(-6.63%)
May 17, 2024 0.0900 0.1076 0.0900 0.1071 33,949 +0.02(+19.00%)
May 16, 2024 0.0915 0.1142 0.0864 0.0900 158,363 -0.00(-2.39%)
May 15, 2024 0.1039 0.1039 0.0911 0.0922 62,945 -0.00(-2.95%)
May 14, 2024 0.1020 0.1020 0.0950 0.0950 71,213 -0.01(-6.50%)
May 13, 2024 0.1001 0.1095 0.0975 0.1016 70,250 -0.01(-7.21%)
May 10, 2024 0.1000 0.1112 0.1000 0.1095 79,251 +0.01(+6.21%)
May 09, 2024 0.1011 0.1126 0.1009 0.1031 61,639 -0.00(-1.90%)
May 08, 2024 0.1192 0.1220 0.1051 0.1051 98,806 -0.01(-10.32%)
May 07, 2024 0.1300 0.1300 0.1060 0.1172 82,184 -0.00(-3.46%)
May 06, 2024 0.1040 0.1214 0.1000 0.1214 180,448 +0.02(+16.28%)
May 03, 2024 0.1000 0.1100 0.0870 0.1044 394,067 -0.01(-9.22%)
May 02, 2024 0.1155 0.1155 0.1079 0.1150 77,130 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.