Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0030 (+9.06%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0755	0.0755	0.0718	0.0745	2,400	+0.00(+1.92%)
Apr 28, 2020		0.0731	0.0731	0.0731	0	+0.01(+24.32%)
Apr 27, 2020		0.0588	0.0588	0.0588	50	+0.00(+0.00%)
Apr 22, 2020		0.0588	0.0588	0.0588	0	-0.01(-13.15%)
Apr 21, 2020	0.0677	0.0677	0.0677	0.0677	1,520	-0.00(-0.59%)
Apr 20, 2020	0.0674	0.0681	0.0674	0.0681	1,030	+0.02(+36.20%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	75,000	-0.00(-7.41%)
Apr 15, 2020		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.80%)
Apr 09, 2020	0.0623	0.0623	0.0585	0.0611	22,500	+0.02(+35.48%)
Apr 07, 2020		0.0451	0.0451	0.0451	0	-0.00(-0.66%)
Apr 06, 2020	0.0531	0.0531	0.0414	0.0454	8,100	-0.01(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.