Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0044 (-11.89%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0325 0.0363 0.0325 0.0326 6,070 -0.00(-11.89%)
Apr 18, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+7.56%)
Apr 17, 2024 0.0348 0.0348 0.0344 0.0344 2,310 -0.00(-3.10%)
Apr 16, 2024 0.0376 0.0381 0.0355 0.0355 962 -0.00(-6.08%)
Apr 12, 2024 0.0378 0 -0.00(-1.56%)
Apr 11, 2024 0.0388 0.0388 0.0384 0.0384 2,048 +0.00(+2.67%)
Apr 10, 2024 0.0374 0.0379 0.0374 0.0374 1,300 -0.00(-3.11%)
Apr 09, 2024 0.0370 0.0386 0.0370 0.0386 1,650 -0.00(-1.28%)
Apr 08, 2024 0.0372 0.0391 0.0372 0.0391 9,857 -0.00(-0.26%)
Apr 05, 2024 0.0300 0.0392 0.0300 0.0392 17,185 -0.00(-4.39%)
Apr 04, 2024 0.0402 0.0410 0.0390 0.0410 21,422 +0.00(+5.13%)
Apr 03, 2024 0.0410 0.0410 0.0390 0.0390 68,113 +0.00(+2.63%)
Apr 02, 2024 0.0380 0.0380 0.0364 0.0380 21,425 +0.00(+8.57%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 24,030 +0.00(+0.00%)
Mar 28, 2024 0.0354 0.0362 0.0350 0.0350 4,736 +0.00(+0.00%)
Mar 27, 2024 0.0346 0.0358 0.0346 0.0350 3,099 -0.00(-4.11%)
Mar 26, 2024 0.0350 0.0372 0.0334 0.0365 216,857 +0.00(+15.51%)
Mar 25, 2024 0.0351 0.0351 0.0314 0.0316 2,515 -0.00(-8.14%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 1,001 -0.00(-8.02%)
Mar 20, 2024 0.0374 82 +0.00(+5.65%)
Mar 19, 2024 0.0353 0.0354 0.0353 0.0354 5,381 +0.00(+0.85%)
Mar 18, 2024 0.0329 0.0351 0.0329 0.0351 2,150 +0.00(+0.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 300 -0.00(-3.31%)
Mar 14, 2024 0.0362 0.0362 0.0362 0.0362 600 +0.00(+0.56%)
Mar 13, 2024 0.0360 0.0389 0.0360 0.0360 8,111 +0.00(+0.00%)
Mar 12, 2024 0.0344 0.0386 0.0344 0.0360 42,276 +0.00(+4.65%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0344 10,273 -0.00(-4.71%)
Mar 08, 2024 0.0360 0.0389 0.0350 0.0361 12,700 +0.00(+11.42%)
Mar 07, 2024 0.0324 0.0324 0.0324 0.0324 27,500 -0.00(-10.50%)
Mar 06, 2024 0.0376 0.0376 0.0362 0.0362 2,376 -0.00(-11.49%)
Mar 05, 2024 0.0398 0.0421 0.0389 0.0409 5,916 +0.00(+5.68%)
Mar 04, 2024 0.0429 0.0431 0.0387 0.0387 327,130 -0.00(-8.94%)
Mar 01, 2024 0.0305 0.0438 0.0305 0.0425 74,105 +0.01(+43.10%)
Feb 29, 2024 0.0221 0.0298 0.0221 0.0297 171,290 +0.01(+83.33%)
Feb 28, 2024 0.0158 0.0162 0.0158 0.0162 600 +0.00(+0.00%)
Feb 27, 2024 0.0158 0.0162 0.0158 0.0162 47,484 +0.00(+5.19%)
Feb 26, 2024 0.0125 0.0154 0.0125 0.0154 6,250 -0.00(-1.28%)
Feb 23, 2024 0.0149 0.0156 0.0149 0.0156 1,925 -0.00(-1.27%)
Feb 22, 2024 0.0154 0.0158 0.0154 0.0158 21,236 +0.00(+1.94%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 6,000 -0.00(-2.52%)
Feb 20, 2024 0.0149 0.0159 0.0149 0.0159 5,249 +0.00(+6.71%)
Feb 16, 2024 0.0149 0.0149 0.0149 0.0149 200 -0.00(-3.25%)
Feb 15, 2024 0.0154 0.0154 0.0154 0.0154 2,100 -0.00(-2.53%)
Feb 14, 2024 0.0140 0.0165 0.0140 0.0158 700 +0.00(+6.76%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 5,502 -0.00(-6.92%)
Feb 12, 2024 0.0150 0.0159 0.0150 0.0159 28,022 +0.00(+6.00%)
Feb 09, 2024 0.0165 0.0165 0.0150 0.0150 62,246 +0.00(+0.67%)
Feb 08, 2024 0.0149 0.0149 0.0149 0.0149 1,400 +0.00(+0.00%)
Feb 07, 2024 0.0149 0.0149 0.0149 0.0149 2,500 -0.00(-5.10%)
Feb 06, 2024 0.0166 0.0200 0.0149 0.0157 87,412 -0.00(-5.42%)
Feb 05, 2024 0.0166 0.0166 0.0166 0.0166 5,114 +0.00(+10.67%)
Feb 02, 2024 0.0150 0.0204 0.0150 0.0150 13,100 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.