Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.4650	0	-0.04(-7.92%)
Feb 05, 2026	0.5050	0.5050	0.5050	0.5050	1,200	+0.04(+7.45%)
Feb 04, 2026	0.4700	0.4700	0.4700	0.4700	4,771	-0.03(-6.00%)
Feb 03, 2026	0.5300	0.5400	0.4779	0.5000	36,971	-0.00(-0.79%)
Feb 02, 2026	0.5000	0.5300	0.5000	0.5040	2,017	-0.03(-4.91%)
Jan 30, 2026	0.5000	0.5500	0.5000	0.5300	3,599	+0.07(+14.45%)
Jan 29, 2026	0.4631	0.4750	0.4631	0.4631	6,736	-0.01(-2.51%)
Jan 28, 2026	0.4750	0.5300	0.4750	0.4750	19,484	-0.05(-9.49%)
Jan 27, 2026	0.4837	0.5300	0.4000	0.5248	54,295	+0.12(+28.66%)
Jan 26, 2026	0.4079	0.4079	0.4079	0.4079	207	-0.01(-2.88%)
Jan 23, 2026	0.4200	0.4200	0.4200	0.4200	1,001	+0.02(+5.00%)
Jan 22, 2026	0.3927	0.4050	0.3900	0.4000	20,175	+0.00(+0.00%)
Jan 21, 2026	0.3600	0.4000	0.3600	0.4000	7,899	+0.00(+0.08%)
Jan 20, 2026	0.3626	0.3997	0.3255	0.3997	16,560	+0.02(+5.91%)
Jan 16, 2026	0.3300	0.3774	0.3250	0.3774	4,904	+0.03(+7.83%)
Jan 15, 2026	0.3600	0.3600	0.3500	0.3500	2,715	-0.00(-1.07%)
Jan 14, 2026	0.3475	0.3550	0.3475	0.3538	6,741	+0.01(+1.81%)
Jan 13, 2026	0.4150	0.4150	0.3359	0.3475	54,950	-0.15(-30.50%)
Jan 12, 2026	0.4400	0.5000	0.4400	0.5000	23,010	+0.00(+0.00%)
Jan 09, 2026	0.4400	0.5000	0.4400	0.5000	1,337	-0.01(-1.96%)
Jan 07, 2026				0.5100	0	+0.06(+13.33%)
Jan 06, 2026	0.4500	0.4500	0.4350	0.4500	18,433	+0.02(+3.45%)
Jan 05, 2026	0.4000	0.4350	0.4000	0.4350	920	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cyanotech Corporation - Common Stock (OP:CYAN)

Historical Prices

Sections

Services

Contact Information

Follow Us