Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0200 +0.0030 (+17.65%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0151 0.0200 0.0135 0.0200 342,733 +0.00(+17.65%)
Sep 03, 2024 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-5.03%)
Aug 30, 2024 0.0179 0.0179 0.0179 0.0179 20,000 +0.00(+0.00%)
Aug 28, 2024 0.0179 0 -0.00(-10.50%)
Aug 27, 2024 0.0150 0.0200 0.0150 0.0200 91,550 +0.01(+33.33%)
Aug 26, 2024 0.0160 0.0160 0.0135 0.0150 59,000 -0.00(-6.25%)
Aug 23, 2024 0.0130 0.0160 0.0125 0.0160 96,012 -0.00(-20.00%)
Aug 21, 2024 0.0200 0 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0180 0.0200 0.0178 0.0200 10,000 +0.00(+0.00%)
Aug 16, 2024 0.0175 0.0200 0.0175 0.0200 16,500 +0.00(+0.00%)
Aug 15, 2024 0.0160 0.0200 0.0160 0.0200 12,000 +0.00(+3.09%)
Aug 14, 2024 0.0182 0.0194 0.0182 0.0194 90,000 +0.00(+0.00%)
Aug 13, 2024 0.0194 0.0194 0.0194 0.0194 10,000 +0.00(+23.57%)
Aug 12, 2024 0.0157 0.0157 0.0157 0.0157 1,100 +0.00(+4.67%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 25,050 +0.00(+0.67%)
Aug 08, 2024 0.0175 0.0175 0.0062 0.0149 531,501 -0.00(-20.32%)
Aug 07, 2024 0.0178 0.0204 0.0178 0.0187 244,000 +0.00(+13.33%)
Aug 06, 2024 0.0215 0.0249 0.0162 0.0165 387,800 -0.01(-34.00%)
Aug 05, 2024 0.0230 0.0270 0.0200 0.0250 120,420 -0.00(-13.79%)
Aug 02, 2024 0.0127 0.0290 0.0127 0.0290 2,141,448 +0.02(+107.14%)
Aug 01, 2024 0.0135 0.0140 0.0130 0.0140 502,195 +0.00(+1.45%)
Jul 31, 2024 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+31.43%)
Jul 30, 2024 0.0087 0.0105 0.0079 0.0105 96,200 +0.00(+0.96%)
Jul 29, 2024 0.0091 0.0104 0.0091 0.0104 143,717 +0.00(+9.47%)
Jul 26, 2024 0.0083 0.0100 0.0083 0.0095 1,044,600 +0.00(+5.56%)
Jul 25, 2024 0.0090 0.0090 0.0090 0.0090 51,000 +0.00(+9.76%)
Jul 23, 2024 0.0082 0 -0.00(-2.38%)
Jul 22, 2024 0.0063 0.0084 0.0063 0.0084 158,697 +0.00(+29.23%)
Jul 19, 2024 0.0075 0.0075 0.0065 0.0065 11,000 -0.00(-4.41%)
Jul 18, 2024 0.0061 0.0068 0.0061 0.0068 20,113 -0.00(-9.33%)
Jul 17, 2024 0.0060 0.0075 0.0060 0.0075 103,024 +0.00(+2.74%)
Jul 16, 2024 0.0055 0.0073 0.0055 0.0073 31,800 -0.00(-1.35%)
Jul 15, 2024 0.0074 0.0074 0.0074 0.0074 50,200 +0.00(+0.00%)
Jul 12, 2024 0.0074 0.0074 0.0074 0.0074 23,125 +0.00(+0.00%)
Jul 11, 2024 0.0074 0.0074 0.0074 0.0074 13,833 +0.00(+42.31%)
Jul 10, 2024 0.0052 0.0052 0.0052 0.0052 200 -0.00(-10.34%)
Jul 09, 2024 0.0055 0.0058 0.0045 0.0058 501,724 +0.00(+16.00%)
Jul 08, 2024 0.0040 0.0050 0.0040 0.0050 525,300 +0.00(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.