Skip to main content

American Creek Resources Ltd (OP: ACKRF )

0.2341 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2350 0.2350 0.2256 0.2341 24,347 +0.00(+0.04%)
Nov 21, 2024 0.2394 0.2394 0.2340 0.2340 6,500 -0.00(-0.04%)
Nov 20, 2024 0.2200 0.2410 0.2200 0.2341 29,450 +0.00(+0.77%)
Nov 19, 2024 0.2344 0.2344 0.2290 0.2323 7,400 -0.00(-1.15%)
Nov 18, 2024 0.2150 0.2350 0.2150 0.2350 28,500 +0.02(+9.76%)
Nov 15, 2024 0.2170 0.2243 0.2104 0.2141 32,950 -0.01(-2.68%)
Nov 14, 2024 0.2078 0.2200 0.2052 0.2200 32,974 +0.00(+1.99%)
Nov 13, 2024 0.2118 0.2176 0.2084 0.2157 105,350 -0.00(-1.78%)
Nov 12, 2024 0.2220 0.2330 0.2196 0.2196 27,705 -0.00(-0.18%)
Nov 11, 2024 0.2400 0.2435 0.2177 0.2200 456,901 -0.02(-8.98%)
Nov 08, 2024 0.2400 0.2500 0.2400 0.2417 20,950 -0.01(-3.90%)
Nov 07, 2024 0.2408 0.2515 0.2408 0.2515 500 +0.01(+2.74%)
Nov 06, 2024 0.2469 0.2500 0.2425 0.2448 14,550 -0.00(-0.49%)
Nov 05, 2024 0.2450 0.2482 0.2440 0.2460 88,100 +0.01(+2.16%)
Nov 04, 2024 0.2200 0.2427 0.2200 0.2408 22,258 +0.00(+0.21%)
Nov 01, 2024 0.2362 0.2425 0.2362 0.2403 30,605 +0.01(+2.26%)
Oct 31, 2024 0.2313 0.2350 0.2293 0.2350 27,454 +0.00(+0.95%)
Oct 30, 2024 0.2150 0.2328 0.2150 0.2328 96,100 +0.00(+1.22%)
Oct 29, 2024 0.2194 0.2300 0.2194 0.2300 298,100 +0.01(+2.22%)
Oct 28, 2024 0.2267 0.2279 0.2150 0.2250 150,431 -0.00(-1.92%)
Oct 25, 2024 0.2242 0.2294 0.2196 0.2294 23,819 +0.01(+2.87%)
Oct 24, 2024 0.2146 0.2231 0.2146 0.2230 58,750 +0.01(+3.77%)
Oct 23, 2024 0.2035 0.2149 0.2035 0.2149 38,500 +0.02(+7.56%)
Oct 22, 2024 0.1995 0.1998 0.1974 0.1998 17,582 -0.00(-1.82%)
Oct 21, 2024 0.1982 0.2035 0.1950 0.2035 64,226 +0.01(+3.83%)
Oct 18, 2024 0.1988 0.2011 0.1960 0.1960 182,900 -0.00(-2.05%)
Oct 17, 2024 0.2610 0.2610 0.1987 0.2001 173,605 -0.00(-0.69%)
Oct 16, 2024 0.2000 0.2049 0.1995 0.2015 168,300 +0.00(+0.75%)
Oct 15, 2024 0.2026 0.2026 0.1979 0.2000 60,400 -0.01(-5.66%)
Oct 14, 2024 0.2028 0.2120 0.2028 0.2120 42,200 +0.01(+6.00%)
Oct 11, 2024 0.1958 0.2031 0.1958 0.2000 19,300 +0.00(+2.41%)
Oct 10, 2024 0.2031 0.2031 0.1900 0.1953 75,650 -0.01(-2.79%)
Oct 09, 2024 0.1988 0.2029 0.1981 0.2009 26,550 -0.00(-2.19%)
Oct 08, 2024 0.2055 0.2100 0.2027 0.2054 120,045 -0.00(-2.19%)
Oct 07, 2024 0.2003 0.2100 0.1969 0.2100 156,050 +0.01(+3.45%)
Oct 04, 2024 0.1982 0.2030 0.1982 0.2030 30,200 +0.00(+1.50%)
Oct 03, 2024 0.1982 0.2000 0.1953 0.2000 1,965 -0.00(-0.40%)
Oct 02, 2024 0.2056 0.2056 0.1950 0.2008 35,900 +0.01(+3.56%)
Oct 01, 2024 0.1955 0.1969 0.1915 0.1939 1,400 +0.00(+0.88%)
Sep 30, 2024 0.1873 0.1968 0.1873 0.1922 46,654 -0.01(-4.47%)
Sep 27, 2024 0.2050 0.2050 0.2000 0.2012 6,800 +0.00(+1.46%)
Sep 26, 2024 0.1975 0.2012 0.1956 0.1983 7,550 -0.00(-0.35%)
Sep 25, 2024 0.1990 0.2033 0.1990 0.1990 33,250 -0.01(-6.13%)
Sep 24, 2024 0.2100 0.2120 0.2000 0.2120 52,010 +0.01(+5.47%)
Sep 23, 2024 0.1929 0.2032 0.1925 0.2010 72,100 +0.00(+0.00%)
Sep 20, 2024 0.1939 0.2010 0.1926 0.2010 21,747 +0.00(+0.00%)
Sep 19, 2024 0.1935 0.2085 0.1883 0.2010 384,410 +0.02(+10.50%)
Sep 18, 2024 0.1963 0.1963 0.1806 0.1819 82,837 -0.00(-1.14%)
Sep 17, 2024 0.1878 0.1900 0.1719 0.1840 854,078 -0.01(-4.71%)
Sep 16, 2024 0.2150 0.2150 0.1923 0.1931 23,000 -0.01(-3.45%)
Sep 13, 2024 0.2044 0.2053 0.1963 0.2000 62,800 -0.01(-3.52%)
Sep 12, 2024 0.2015 0.2073 0.1990 0.2073 173,470 +0.00(+0.97%)
Sep 11, 2024 0.2048 0.2105 0.2019 0.2053 30,020 -0.00(-0.44%)
Sep 10, 2024 0.2152 0.2152 0.2030 0.2062 116,016 -0.00(-1.20%)
Sep 09, 2024 0.2331 0.2345 0.1900 0.2087 259,609 -0.04(-16.52%)
Sep 06, 2024 0.1564 0.2530 0.1564 0.2500 434,669 +0.11(+79.21%)
Sep 05, 2024 0.1350 0.1470 0.1350 0.1395 61,904 +0.01(+7.31%)
Sep 04, 2024 0.1200 0.1300 0.1178 0.1300 55,700 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.