Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (OP: AUSVF )

0.2600 -0.0036 (-1.37%)
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2478 0.2600 0.2360 0.2600 947 -0.00(-1.37%)
Oct 17, 2024 0.2486 0.2636 0.2300 0.2636 39,167 +0.03(+10.94%)
Oct 16, 2024 0.2400 0.2400 0.2331 0.2376 7,395 +0.01(+2.37%)
Oct 15, 2024 0.2321 0.2321 0.2018 0.2321 13,119 +0.02(+10.52%)
Oct 09, 2024 0.2100 0 -0.02(-8.70%)
Oct 07, 2024 0.2300 0 +0.02(+7.28%)
Oct 04, 2024 0.2144 0.2144 0.2144 0.2144 492 +0.01(+7.20%)
Oct 03, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+6.89%)
Oct 02, 2024 0.2000 0.2000 0.1834 0.1871 20,500 +0.01(+3.94%)
Sep 30, 2024 0.1800 0 +0.00(+0.00%)
Sep 27, 2024 0.1841 0.1841 0.1692 0.1800 22,375 -0.00(-2.28%)
Sep 26, 2024 0.1847 0.1847 0.1842 0.1842 800 +0.01(+8.35%)
Sep 25, 2024 0.1715 0.1819 0.1700 0.1700 21,150 -0.02(-11.87%)
Sep 24, 2024 0.1929 0.1929 0.1929 0.1929 3,000 -0.00(-0.62%)
Sep 23, 2024 0.1877 0.1941 0.1877 0.1941 11,100 +0.02(+13.58%)
Sep 17, 2024 0.1709 0 +0.00(+0.53%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.72%)
Sep 13, 2024 0.1593 0.1593 0.1593 0.1593 3,000 -0.04(-18.31%)
Sep 12, 2024 0.1950 0.1950 0.1950 0.1950 6,600 +0.01(+3.17%)
Sep 11, 2024 0.1890 0.1890 0.1890 0.1890 760 +0.01(+5.35%)
Sep 03, 2024 0.1794 4 -0.00(-2.39%)
Aug 30, 2024 0.1800 0.1870 0.1800 0.1838 11,000 -0.00(-1.18%)
Aug 22, 2024 0.1860 0 +0.02(+9.09%)
Aug 21, 2024 0.1705 0.1705 0.1705 0.1705 100 -0.00(-2.57%)
Aug 20, 2024 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Aug 19, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.02(+11.04%)
Aug 12, 2024 0.1621 0 -0.01(-7.85%)
Aug 08, 2024 0.1759 0 -0.00(-2.28%)
Aug 07, 2024 0.1800 0.1800 0.1761 0.1800 20,000 +0.02(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.