Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP:AGGI)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0180 0.0180 0.0180 0.0180 22,250 +0.00(+0.00%)
May 08, 2025 0.0180 0 -0.01(-24.69%)
Apr 28, 2025 0.0239 0 -0.00(-0.42%)
Apr 25, 2025 0.0078 0.0285 0.0077 0.0240 31,680 +0.00(+12.68%)
Apr 24, 2025 0.0079 0.0228 0.0077 0.0213 96,307 +0.01(+85.22%)
Apr 23, 2025 0.0116 0.0130 0.0095 0.0115 40,000 +0.00(+27.78%)
Apr 22, 2025 0.0080 0.0090 0.0080 0.0090 15,000 -0.00(-30.77%)
Apr 16, 2025 0.0130 0 +0.00(+11.11%)
Apr 14, 2025 0.0117 0 -0.00(-8.59%)
Apr 09, 2025 0.0128 0 +0.00(+0.00%)
Apr 08, 2025 0.0080 0.0128 0.0080 0.0128 30,000 +0.00(+60.00%)
Apr 07, 2025 0.0130 0.0132 0.0078 0.0080 60,200 -0.00(-37.98%)
Apr 04, 2025 0.0115 0.0129 0.0109 0.0129 87,621 +0.00(+29.00%)
Apr 03, 2025 0.0100 0.0100 0.0093 0.0100 20,000 +0.00(+26.58%)
Apr 02, 2025 0.0079 0.0079 0.0079 0.0079 30,000 -0.00(-21.00%)
Mar 31, 2025 0.0100 0 -0.00(-12.28%)
Mar 28, 2025 0.0077 0.0114 0.0077 0.0114 16,700 -0.00(-0.87%)
Mar 21, 2025 0.0115 0 +0.00(+0.00%)
Mar 13, 2025 0.0115 0 +0.00(+0.00%)
Mar 11, 2025 0.0115 0 -0.00(-3.36%)
Mar 07, 2025 0.0119 0 +0.00(+12.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.