Indicators

New Asia Holdings Inc (OP: NAHD )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.3500	0	+0.00(+0.00%)
Sep 27, 2024	0.3400	0.3500	0.3400	0.3500	1,500	+0.05(+16.86%)
Sep 26, 2024	0.3500	0.3500	0.2995	0.2995	1,750	+0.00(+0.50%)
Sep 25, 2024	0.2980	0.2980	0.2980	0.2980	500	+0.03(+9.56%)
Sep 18, 2024				0.2720	0	-0.01(-2.86%)
Aug 28, 2024				0.2800	0	-0.07(-20.00%)
Aug 21, 2024				0.3500	0	-0.08(-17.65%)
Aug 19, 2024				0.4250	0	-0.03(-5.56%)
Aug 16, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.05(+12.50%)
Aug 15, 2024	0.3850	0.4000	0.3850	0.4000	3,000	+0.05(+14.29%)
Aug 13, 2024				0.3500	0	+0.00(+0.00%)
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	1,100	-0.15(-30.00%)
Aug 09, 2024	0.3000	0.5000	0.3000	0.5000	1,600	+0.29(+138.10%)
Aug 08, 2024	0.2100	0.2100	0.2100	0.2100	200	-0.04(-16.00%)
Aug 06, 2024				0.2500	0	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.