Skip to main content

Experian plc (OP: EXPGF )

46.34 +0.31 (+0.68%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 46.03 463 -1.29(-2.73%)
Jul 15, 2024 47.40 47.40 47.32 47.32 451 -0.16(-0.34%)
Jul 12, 2024 48.00 48.00 47.48 47.48 2,282 +0.56(+1.19%)
Jul 11, 2024 46.92 46.92 46.92 46.92 200 +0.10(+0.21%)
Jul 05, 2024 46.82 0 -0.43(-0.91%)
Jul 03, 2024 47.25 47.25 47.25 47.25 5,000 +1.77(+3.89%)
Jun 28, 2024 45.48 60 -1.56(-3.32%)
Jun 27, 2024 47.04 47.04 47.04 47.04 535 +0.29(+0.62%)
Jun 20, 2024 46.75 2 -0.92(-1.93%)
Jun 18, 2024 47.67 47.67 47.67 47.67 105 +0.01(+0.01%)
Jun 14, 2024 47.66 3 -0.13(-0.28%)
Jun 13, 2024 47.80 47.80 47.80 47.80 176 -0.15(-0.31%)
Jun 06, 2024 47.95 24 +0.58(+1.22%)
Jun 04, 2024 47.37 0 +0.36(+0.77%)
May 29, 2024 47.01 22 -0.74(-1.55%)
May 28, 2024 47.75 47.75 47.75 47.75 420 +1.00(+2.14%)
May 22, 2024 46.75 6 -0.77(-1.62%)
May 16, 2024 47.52 0 +0.31(+0.65%)
May 15, 2024 47.21 47.21 47.21 47.21 190 +5.91(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.