Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2025 29.74 0 -1.26(-4.06%)
Sep 05, 2025 31.00 100 +0.23(+0.75%)
Sep 04, 2025 30.77 30.77 30.77 30.77 16 -0.38(-1.22%)
Sep 03, 2025 31.15 31.15 31.15 31.15 18 -0.85(-2.66%)
Aug 28, 2025 32.00 0 +0.50(+1.59%)
Aug 26, 2025 31.50 0 -0.98(-3.02%)
Aug 21, 2025 32.48 0 +0.60(+1.87%)
Aug 18, 2025 31.88 0 -0.63(-1.92%)
Aug 14, 2025 32.51 0 +0.00(+0.00%)
Aug 12, 2025 32.51 0 +0.16(+0.49%)
Aug 11, 2025 30.80 32.35 30.80 32.35 155 -1.55(-4.57%)
Aug 07, 2025 33.90 0 +2.68(+8.58%)
Aug 06, 2025 31.22 31.22 31.22 31.22 870 +0.00(+0.00%)
Aug 04, 2025 31.22 0 -0.82(-2.56%)
Aug 01, 2025 32.04 32.04 32.04 32.04 100 +2.04(+6.80%)
Jul 28, 2025 30.00 0 +0.76(+2.60%)
Jul 24, 2025 29.24 0 +0.00(+0.02%)
Jul 23, 2025 29.23 29.23 29.23 29.23 2 +2.27(+8.44%)
Jul 22, 2025 26.96 26.96 26.96 26.96 71 -2.04(-7.03%)
Jul 17, 2025 29.00 0 -2.30(-7.35%)
Jul 16, 2025 31.30 31.30 31.30 31.30 300 +2.36(+8.15%)
Jul 15, 2025 28.94 28.94 28.94 28.94 10 -0.81(-2.72%)
Jul 08, 2025 29.75 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.