Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP:JAPAF)

29.75 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 29.75 29.75 29.75 29.75 10 +0.62(+2.13%)
Jun 27, 2025 29.13 22,000 -2.65(-8.34%)
Jun 26, 2025 31.78 31.78 31.51 31.78 62 -0.48(-1.49%)
Jun 23, 2025 32.26 0 +2.21(+7.35%)
Jun 11, 2025 30.05 0 +1.94(+6.90%)
Jun 04, 2025 28.11 1,000 -4.10(-12.74%)
May 20, 2025 32.21 0 +0.13(+0.41%)
May 14, 2025 32.08 1,700 +1.63(+5.36%)
May 13, 2025 31.51 31.51 30.45 30.45 56 +1.30(+4.45%)
May 09, 2025 29.15 3,900 +0.20(+0.69%)
May 05, 2025 28.95 0 -1.85(-6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.