Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.74 | 0 | +4.26(+13.98%) | |||
| Oct 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 2 | -4.16(-12.01%) |
| Oct 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1 | +2.49(+7.76%) |
| Oct 13, 2025 | 32.15 | 0 | -2.30(-6.69%) | |||
| Oct 08, 2025 | 34.45 | 0 | +2.49(+7.79%) | |||
| Oct 02, 2025 | 31.96 | 0 | -1.23(-3.70%) | |||
| Sep 29, 2025 | 33.19 | 0 | -1.21(-3.52%) | |||
| Sep 16, 2025 | 34.40 | 0 | +4.66(+15.67%) | |||
| Sep 10, 2025 | 29.74 | 0 | -1.26(-4.06%) | |||
| Sep 05, 2025 | 31.00 | 100 | +0.23(+0.75%) | |||
| Sep 04, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 16 | -0.38(-1.22%) |
| Sep 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 18 | -0.85(-2.66%) |
| Aug 28, 2025 | 32.00 | 0 | +0.50(+1.59%) | |||
| Aug 26, 2025 | 31.50 | 0 | -0.98(-3.02%) | |||
| Aug 21, 2025 | 32.48 | 0 | +0.60(+1.87%) | |||
| Aug 18, 2025 | 31.88 | 0 | -0.63(-1.92%) | |||
| Aug 14, 2025 | 32.51 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 32.51 | 0 | +0.16(+0.49%) | |||
| Aug 11, 2025 | 30.80 | 32.35 | 30.80 | 32.35 | 155 | -1.55(-4.57%) |
| Aug 07, 2025 | 33.90 | 0 | +2.68(+8.58%) | |||
| Aug 06, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 870 | +0.00(+0.00%) |
| Aug 04, 2025 | 31.22 | 0 | -0.82(-2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.