Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 36.05 | 39.59 | 36.05 | 39.59 | 353 | +1.79(+4.74%) |
| Apr 01, 2026 | 37.80 | 0 | -2.20(-5.50%) | |||
| Mar 31, 2026 | 38.32 | 40.00 | 38.32 | 40.00 | 9,413 | +5.02(+14.35%) |
| Mar 26, 2026 | 34.98 | 0 | +0.82(+2.40%) | |||
| Mar 11, 2026 | 34.16 | 1,100 | -1.64(-4.58%) | |||
| Mar 09, 2026 | 35.80 | 0 | +2.27(+6.77%) | |||
| Mar 06, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 100 | -5.86(-14.88%) |
| Feb 27, 2026 | 39.39 | 0 | +0.34(+0.87%) | |||
| Feb 23, 2026 | 39.05 | 0 | +0.55(+1.43%) | |||
| Feb 20, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 250 | -1.25(-3.14%) |
| Feb 11, 2026 | 39.75 | 0 | +1.25(+3.25%) | |||
| Feb 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 76 | +0.15(+0.39%) |
| Feb 06, 2026 | 38.35 | 0 | +0.16(+0.42%) | |||
| Feb 04, 2026 | 38.19 | 0 | +1.10(+2.97%) | |||
| Feb 03, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 125 | +1.50(+4.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.