Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

25.91 -2.18 (-7.76%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 25.91 25.91 25.91 25.91 63 -2.18(-7.76%)
Dec 02, 2024 28.09 0 -0.93(-3.20%)
Nov 22, 2024 29.02 0 +3.26(+12.66%)
Nov 21, 2024 25.60 25.76 25.60 25.76 238 -1.24(-4.59%)
Nov 13, 2024 27.00 6,900 -0.40(-1.46%)
Nov 12, 2024 27.40 27.40 27.40 27.40 100 +0.00(+0.00%)
Nov 05, 2024 27.40 0 +1.40(+5.38%)
Oct 31, 2024 26.00 0 -0.20(-0.78%)
Oct 24, 2024 26.20 0 -1.15(-4.19%)
Oct 22, 2024 27.35 0 -0.28(-1.01%)
Oct 21, 2024 28.30 28.30 27.63 27.63 101 -2.42(-8.05%)
Oct 14, 2024 30.05 0 +2.38(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.