Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 11.00 11.12 10.99 11.12 265,160 +0.28(+2.58%)
May 07, 2025 10.97 10.99 10.79 10.84 239,939 +0.05(+0.50%)
May 06, 2025 10.85 10.92 10.79 10.79 224,993 -0.08(-0.78%)
May 05, 2025 10.57 10.92 10.55 10.87 178,276 +0.26(+2.45%)
May 02, 2025 10.48 10.63 10.45 10.61 340,285 +0.40(+3.91%)
May 01, 2025 10.19 10.24 10.11 10.21 87,468 +0.05(+0.50%)
Apr 30, 2025 10.00 10.16 9.935 10.16 257,438 +0.00(+0.00%)
Apr 29, 2025 10.13 10.17 10.05 10.16 149,307 +0.11(+1.09%)
Apr 28, 2025 10.17 10.62 10.03 10.05 121,851 -0.09(-0.89%)
Apr 25, 2025 10.18 10.19 10.12 10.14 69,556 -0.20(-1.93%)
Apr 24, 2025 10.18 10.43 10.15 10.34 670,837 +0.20(+1.92%)
Apr 23, 2025 10.22 10.33 10.09 10.14 335,655 +0.06(+0.64%)
Apr 22, 2025 10.16 10.16 10.04 10.08 129,016 +0.08(+0.80%)
Apr 21, 2025 9.925 10.03 9.925 10.00 92,947 -0.09(-0.89%)
Apr 17, 2025 10.07 10.12 10.04 10.09 162,126 +0.04(+0.40%)
Apr 16, 2025 10.02 10.25 9.994 10.05 606,129 +0.07(+0.70%)
Apr 15, 2025 10.12 10.20 9.900 9.980 242,457 -0.16(-1.58%)
Apr 14, 2025 10.00 10.20 9.940 10.14 308,165 +0.39(+4.00%)
Apr 11, 2025 9.660 9.750 9.440 9.750 46,702 +0.31(+3.28%)
Apr 10, 2025 9.920 9.920 9.354 9.440 822,978 -0.59(-5.88%)
Apr 09, 2025 9.210 10.09 8.560 10.03 361,011 +1.08(+12.07%)
Apr 08, 2025 9.400 9.630 8.930 8.950 413,927 -0.20(-2.19%)
Apr 07, 2025 9.250 9.576 9.150 9.150 814,703 -0.34(-3.58%)
Apr 04, 2025 9.700 9.850 9.230 9.490 480,455 -0.40(-4.05%)
Apr 03, 2025 9.900 10.22 9.880 9.891 550,393 -0.12(-1.16%)
Apr 02, 2025 10.05 10.17 9.887 10.01 160,093 -0.03(-0.33%)
Apr 01, 2025 9.620 10.04 9.500 10.04 320,220 +0.18(+1.83%)
Mar 31, 2025 9.800 10.00 9.560 9.860 315,158 -0.01(-0.10%)
Mar 28, 2025 10.15 10.15 9.860 9.870 474,004 -0.33(-3.24%)
Mar 27, 2025 10.45 10.58 10.14 10.20 842,893 -0.37(-3.50%)
Mar 26, 2025 10.68 10.70 10.56 10.57 176,319 -0.11(-0.99%)
Mar 25, 2025 10.65 10.68 10.63 10.68 36,294 -0.04(-0.35%)
Mar 24, 2025 10.76 10.81 10.66 10.71 115,827 +0.06(+0.59%)
Mar 21, 2025 10.51 10.65 10.49 10.65 187,384 +0.12(+1.17%)
Mar 20, 2025 10.47 10.64 10.47 10.53 46,934 -0.10(-0.97%)
Mar 19, 2025 10.76 10.76 10.60 10.63 162,968 -0.12(-1.11%)
Mar 18, 2025 10.82 10.85 10.73 10.75 92,523 -0.12(-1.06%)
Mar 17, 2025 10.67 10.87 10.65 10.86 255,833 +0.19(+1.81%)
Mar 14, 2025 10.28 10.67 10.28 10.67 170,511 +0.16(+1.53%)
Mar 13, 2025 10.65 10.73 10.47 10.51 101,422 -0.23(-2.14%)
Mar 12, 2025 10.91 11.29 10.71 10.74 220,939 -0.01(-0.09%)
Mar 11, 2025 10.89 10.89 10.53 10.75 580,664 -0.15(-1.35%)
Mar 10, 2025 11.00 11.07 10.82 10.90 104,789 -0.50(-4.41%)
Mar 07, 2025 11.23 11.41 11.12 11.40 524,277 +0.17(+1.51%)
Mar 06, 2025 11.31 11.49 11.07 11.23 738,581 -0.39(-3.36%)
Mar 05, 2025 11.27 11.64 11.27 11.62 105,635 +0.50(+4.50%)
Mar 04, 2025 10.86 11.28 10.78 11.12 296,670 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.