Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 12.13 12.70 12.10 12.65 368,261 +0.52(+4.29%)
Oct 09, 2024 12.02 12.13 12.01 12.13 116,852 +0.12(+1.04%)
Oct 08, 2024 11.98 12.08 11.98 12.01 1,080,775 +0.12(+0.97%)
Oct 07, 2024 11.99 11.99 11.85 11.89 118,676 -0.24(-2.00%)
Oct 04, 2024 12.13 12.20 12.07 12.13 202,712 +0.17(+1.45%)
Oct 03, 2024 11.94 11.98 11.94 11.96 53,200 -0.14(-1.16%)
Oct 02, 2024 11.99 12.13 11.97 12.10 133,589 +0.16(+1.34%)
Oct 01, 2024 12.01 12.01 11.83 11.94 26,757 -0.19(-1.57%)
Sep 30, 2024 12.22 12.22 12.04 12.13 105,544 -0.09(-0.74%)
Sep 27, 2024 12.44 12.44 12.15 12.22 139,439 -0.16(-1.29%)
Sep 26, 2024 12.33 12.41 12.09 12.38 296,469 +0.43(+3.60%)
Sep 25, 2024 12.09 12.17 11.95 11.95 151,113 -0.30(-2.45%)
Sep 24, 2024 11.92 12.25 11.92 12.25 87,902 +0.45(+3.81%)
Sep 23, 2024 11.77 11.84 11.76 11.80 9,070 -0.02(-0.17%)
Sep 20, 2024 11.93 11.93 11.66 11.82 195,273 -0.22(-1.83%)
Sep 19, 2024 12.18 12.21 12.04 12.04 46,091 -0.08(-0.66%)
Sep 18, 2024 12.25 12.25 12.07 12.12 103,220 -0.01(-0.08%)
Sep 17, 2024 12.12 12.30 12.02 12.13 88,998 +0.06(+0.50%)
Sep 16, 2024 12.19 12.42 12.00 12.07 270,028 +0.43(+3.69%)
Sep 13, 2024 10.58 11.74 10.58 11.64 127,928 +0.08(+0.65%)
Sep 12, 2024 11.48 11.58 11.45 11.56 251,095 +0.21(+1.89%)
Sep 11, 2024 11.05 11.35 11.05 11.35 90,507 +0.25(+2.25%)
Sep 10, 2024 11.00 11.10 10.95 11.10 27,446 -0.02(-0.18%)
Sep 09, 2024 11.18 11.18 10.98 11.12 301,247 -0.13(-1.16%)
Sep 06, 2024 11.47 11.49 11.17 11.25 363,654 -0.21(-1.83%)
Sep 05, 2024 11.52 11.58 11.38 11.46 195,333 +0.08(+0.70%)
Sep 04, 2024 11.35 11.39 11.16 11.38 30,262 +0.16(+1.43%)
Sep 03, 2024 11.33 11.33 11.22 11.22 270,683 -0.23(-2.01%)
Aug 30, 2024 11.38 11.45 11.32 11.45 94,998 +0.09(+0.79%)
Aug 29, 2024 11.49 11.55 11.36 11.36 218,915 -0.14(-1.23%)
Aug 28, 2024 11.60 11.61 11.48 11.50 1,162,319 -0.26(-2.20%)
Aug 27, 2024 11.68 11.82 11.67 11.76 30,651 +0.09(+0.77%)
Aug 26, 2024 11.61 11.69 11.59 11.67 176,653 +0.10(+0.86%)
Aug 23, 2024 11.25 11.65 11.25 11.57 278,717 +0.34(+3.03%)
Aug 22, 2024 11.44 11.44 11.23 11.23 80,896 -0.22(-1.92%)
Aug 21, 2024 11.44 11.46 11.40 11.45 53,506 +0.08(+0.67%)
Aug 20, 2024 11.45 11.48 11.32 11.37 46,087 -0.13(-1.09%)
Aug 19, 2024 10.40 11.52 10.40 11.50 30,484 +0.14(+1.23%)
Aug 16, 2024 11.36 11.42 11.32 11.36 38,763 -0.06(-0.53%)
Aug 15, 2024 11.33 11.48 11.33 11.42 128,153 +0.24(+2.16%)
Aug 14, 2024 10.19 11.22 10.19 11.18 86,580 -0.00(-0.02%)
Aug 13, 2024 11.14 11.21 11.09 11.18 218,085 +0.25(+2.29%)
Aug 12, 2024 11.34 11.34 10.93 10.93 191,408 -0.46(-4.04%)
Aug 09, 2024 11.46 11.50 11.20 11.39 306,102 +0.24(+2.12%)
Aug 08, 2024 10.92 11.15 10.72 11.15 1,476,239 +0.28(+2.60%)
Aug 07, 2024 10.88 11.01 10.77 10.87 79,438 -0.13(-1.18%)
Aug 06, 2024 10.51 11.01 10.49 11.00 195,512 +0.51(+4.86%)
Aug 05, 2024 10.50 10.50 10.16 10.49 15,715 -0.24(-2.28%)
Aug 02, 2024 11.01 11.16 10.68 10.73 1,011,858 -0.43(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.