Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0702 -0.0171 (-19.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0765 0.0999 0.0700 0.0873 106,859 +0.00(+3.07%)
Jun 23, 2025 0.0835 0.1000 0.0701 0.0847 257,332 -0.00(-1.97%)
Jun 20, 2025 0.0990 0.1000 0.0800 0.0864 203,186 +0.01(+8.00%)
Jun 18, 2025 0.0594 0.1000 0.0594 0.0800 130,649 +0.01(+19.40%)
Jun 17, 2025 0.0600 0.0890 0.0600 0.0670 231,223 +0.01(+11.67%)
Jun 16, 2025 0.0457 0.0650 0.0457 0.0600 112,532 +0.01(+20.00%)
Jun 13, 2025 0.0500 0.0623 0.0500 0.0500 64,953 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0623 0.0374 0.0500 60,801 -0.01(-19.74%)
Jun 11, 2025 0.0425 0.0623 0.0425 0.0623 21,540 +0.00(+3.83%)
Jun 10, 2025 0.0310 0.0600 0.0310 0.0600 208,842 +0.01(+33.33%)
Jun 09, 2025 0.0308 0.0500 0.0302 0.0450 50,857 +0.01(+29.31%)
Jun 06, 2025 0.0350 0.0380 0.0300 0.0348 46,285 +0.00(+0.29%)
Jun 05, 2025 0.0400 0.0441 0.0302 0.0347 140,828 -0.00(-6.22%)
Jun 04, 2025 0.0327 0.0406 0.0251 0.0370 220,097 +0.01(+15.99%)
Jun 03, 2025 0.0327 0.0327 0.0250 0.0319 149,956 +0.01(+22.69%)
Jun 02, 2025 0.0279 0.0327 0.0252 0.0260 237,734 -0.00(-7.14%)
May 30, 2025 0.0290 0.0300 0.0280 0.0280 162,332 -0.00(-6.67%)
May 29, 2025 0.0318 0.0365 0.0300 0.0300 71,353 -0.00(-0.66%)
May 28, 2025 0.0399 0.0400 0.0300 0.0302 60,520 -0.01(-16.57%)
May 27, 2025 0.0405 0.0444 0.0350 0.0362 243,918 -0.00(-10.62%)
May 23, 2025 0.0425 0.0449 0.0351 0.0405 199,243 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.