Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0383 +0.0009 (+2.41%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0374 0.0382 0.0374 0.0374 24,315 -0.00(-2.09%)
Mar 31, 2025 0.0417 0.0417 0.0382 0.0382 68,000 -0.00(-4.50%)
Mar 28, 2025 0.0420 0.0420 0.0397 0.0400 60,402 +0.00(+11.11%)
Mar 27, 2025 0.0419 0.0437 0.0360 0.0360 42,300 -0.01(-21.57%)
Mar 26, 2025 0.0455 0.0459 0.0455 0.0459 10,100 +0.00(+9.29%)
Mar 25, 2025 0.0455 0.0456 0.0420 0.0420 26,800 -0.00(-4.11%)
Mar 24, 2025 0.0462 0.0480 0.0400 0.0438 194,964 -0.00(-8.75%)
Mar 21, 2025 0.0439 0.0480 0.0439 0.0480 166,500 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.