Indicators

(OP:LINMF)

0.0264 +0.0011 (+4.35%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0280	0.0295	0.0210	0.0253	38,415	+0.00(+23.41%)
Mar 31, 2025	0.0223	0.0300	0.0205	0.0205	99,112	-0.00(-15.29%)
Mar 28, 2025	0.0315	0.0315	0.0206	0.0242	33,550	+0.00(+18.05%)
Mar 27, 2025	0.0216	0.0261	0.0205	0.0205	13,416	-0.00(-2.38%)
Mar 26, 2025	0.0210	0.0210	0.0210	0.0210	2,598	-0.01(-28.81%)
Mar 25, 2025	0.0190	0.0315	0.0190	0.0295	184,064	+0.01(+22.41%)
Mar 24, 2025	0.0250	0.0316	0.0240	0.0241	102,608	+0.00(+17.56%)
Mar 21, 2025	0.0275	0.0275	0.0205	0.0205	64,800	-0.00(-17.34%)
Mar 20, 2025	0.0248	0.0248	0.0222	0.0248	10,332	+0.00(+20.98%)
Mar 19, 2025	0.0250	0.0250	0.0205	0.0205	26,866	-0.01(-23.51%)
Mar 18, 2025	0.0221	0.0268	0.0221	0.0268	9,101	+0.00(+11.67%)
Mar 17, 2025	0.0230	0.0268	0.0230	0.0240	24,183	-0.00(-1.23%)
Mar 14, 2025	0.0230	0.0288	0.0230	0.0243	85,511	-0.00(-3.57%)
Mar 13, 2025	0.0208	0.0279	0.0208	0.0252	105,081	-0.00(-5.26%)
Mar 12, 2025	0.0209	0.0306	0.0209	0.0266	135,243	+0.00(+14.66%)
Mar 11, 2025	0.0227	0.0232	0.0209	0.0232	12,673	-0.00(-7.57%)
Mar 10, 2025	0.0209	0.0310	0.0209	0.0251	148,362	-0.00(-11.93%)
Mar 07, 2025	0.0295	0.0314	0.0232	0.0285	129,103	+0.00(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.