Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:STME)

0.2501 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.2501 18 +0.00(+0.00%)
Mar 27, 2025 0.2501 0.2501 0.2501 0.2501 167 -0.05(-16.63%)
Mar 25, 2025 0.3000 0 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0.2500 0.3000 4,645 -0.14(-31.82%)
Mar 21, 2025 0.4400 0.4400 0.4400 0.4400 419 +0.14(+46.67%)
Mar 19, 2025 0.3000 0 +0.00(+0.00%)
Mar 17, 2025 0.3000 0 -0.17(-36.48%)
Mar 04, 2025 0.4723 1 +0.36(+319.82%)
Mar 03, 2025 0.4725 0.4725 0.1125 0.1125 1,717 -0.36(-76.19%)
Feb 26, 2025 0.4725 0 +0.00(+0.00%)
Feb 25, 2025 0.4725 0.4725 0.4725 0.4725 210 +0.36(+329.55%)
Feb 24, 2025 0.1100 0.1100 0.1100 0.1100 324 -0.09(-45.00%)
Feb 21, 2025 0.2000 0.2000 0.1077 0.2000 5,499 +0.04(+26.98%)
Feb 20, 2025 0.2100 0.2100 0.1500 0.1575 15,018 -0.32(-67.19%)
Feb 18, 2025 0.4800 7 +0.31(+186.57%)
Feb 14, 2025 0.4640 0.4640 0.1675 0.1675 1,934 +0.01(+9.12%)
Feb 12, 2025 0.1535 44 -0.18(-53.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.