Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.2600 0 +0.03(+13.04%)
Mar 25, 2025 0.2300 0 -0.03(-11.54%)
Mar 24, 2025 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Mar 19, 2025 0.2500 0 +0.04(+18.26%)
Mar 12, 2025 0.2114 0 -0.01(-4.52%)
Mar 05, 2025 0.2214 0 +0.00(+0.00%)
Feb 21, 2025 0.2214 0 -0.06(-20.93%)
Feb 12, 2025 0.2800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.