Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ONXGF)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4421 0.4500 0.4331 0.4500 16,725 -0.03(-6.25%)
Apr 17, 2025 0.5042 0.5042 0.4286 0.4800 8,891 +0.04(+10.09%)
Apr 16, 2025 0.5102 0.5183 0.4360 0.4360 23,622 -0.03(-7.23%)
Apr 15, 2025 0.4021 0.4800 0.4021 0.4700 78,500 +0.14(+42.81%)
Apr 14, 2025 0.3119 0.3296 0.2897 0.3291 540,700 +0.02(+6.85%)
Apr 11, 2025 0.3209 0.3210 0.2762 0.3080 23,353 +0.00(+0.98%)
Apr 10, 2025 0.2800 0.3578 0.2240 0.3050 209,155 +0.14(+81.87%)
Apr 08, 2025 0.1677 0 -0.05(-24.29%)
Mar 28, 2025 0.2215 0 -0.00(-1.12%)
Mar 24, 2025 0.2240 0 +0.01(+6.67%)
Mar 21, 2025 0.2100 0.2100 0.2100 0.2100 10,002 -0.02(-7.00%)
Mar 18, 2025 0.2258 0 +0.00(+1.57%)
Mar 14, 2025 0.2223 0 +0.04(+22.75%)
Mar 12, 2025 0.1811 0 -0.00(-1.90%)
Mar 10, 2025 0.1846 0 -0.01(-5.82%)
Mar 06, 2025 0.1960 0 -0.03(-12.85%)
Feb 25, 2025 0.2249 0 +0.00(+2.00%)
Feb 24, 2025 0.2319 0.2319 0.2100 0.2205 19,650 +0.05(+31.17%)
Feb 19, 2025 0.1681 0 +0.00(+0.54%)
Feb 14, 2025 0.1672 0 -0.04(-20.38%)
Feb 13, 2025 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Feb 12, 2025 0.1890 0.2100 0.1890 0.2100 17,500 +0.04(+23.53%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.82%)
Feb 07, 2025 0.1548 0 -0.00(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.