Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 65,832,936 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 42,871,160 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0005 47,478,444 -0.00(-16.67%)
Oct 29, 2024 0.0005 0.0006 0.0004 0.0006 30,199,112 +0.00(+20.00%)
Oct 28, 2024 0.0006 0.0006 0.0004 0.0005 18,156,666 +0.00(+0.00%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0005 33,292,760 -0.00(-16.67%)
Oct 24, 2024 0.0006 0.0006 0.0005 0.0006 73,022,976 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0005 0.0006 12,768,428 +0.00(+0.00%)
Oct 22, 2024 0.0007 0.0007 0.0005 0.0006 76,903,704 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0007 0.0005 0.0006 11,692,703 +0.00(+0.00%)
Oct 18, 2024 0.0007 0.0007 0.0006 0.0006 5,962,533 -0.00(-14.29%)
Oct 17, 2024 0.0007 0.0007 0.0006 0.0007 9,794,946 +0.00(+16.67%)
Oct 16, 2024 0.0007 0.0007 0.0006 0.0006 5,594,441 -0.00(-14.29%)
Oct 15, 2024 0.0007 0.0007 0.0005 0.0007 14,666,448 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0007 23,970,460 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0007 0.0006 0.0007 38,379,880 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0007 72,128,304 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0006 0.0007 5,474,287 +0.00(+16.67%)
Oct 08, 2024 0.0008 0.0008 0.0006 0.0006 48,372,824 -0.00(-25.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 43,756,768 +0.00(+33.33%)
Oct 04, 2024 0.0012 0.0016 0.0006 0.0006 412,009,856 -0.00(-50.00%)
Oct 03, 2024 0.0006 0.0012 0.0006 0.0012 229,380,896 +0.00(+140.00%)
Oct 02, 2024 0.0006 0.0007 0.0005 0.0005 33,884,632 -0.00(-28.57%)
Oct 01, 2024 0.0007 0.0007 0.0006 0.0007 8,898,843 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0008 0.0006 0.0007 57,275,124 +0.00(+16.67%)
Sep 27, 2024 0.0008 0.0008 0.0006 0.0006 10,814,781 -0.00(-14.29%)
Sep 26, 2024 0.0008 0.0008 0.0006 0.0007 12,137,644 -0.00(-12.50%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0008 14,738,712 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0008 0.0006 0.0008 18,303,776 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0009 0.0006 0.0007 153,507,296 -0.00(-12.50%)
Sep 20, 2024 0.0010 0.0011 0.0008 0.0008 88,555,072 -0.00(-20.00%)
Sep 19, 2024 0.0010 0.0011 0.0009 0.0010 23,644,328 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0011 0.0009 0.0010 66,316,664 +0.00(+11.11%)
Sep 17, 2024 0.0009 0.0010 0.0009 0.0009 73,660,744 -0.00(-10.00%)
Sep 16, 2024 0.0014 0.0014 0.0009 0.0010 154,187,296 -0.00(-28.57%)
Sep 13, 2024 0.0013 0.0014 0.0010 0.0014 69,177,792 +0.00(+7.69%)
Sep 12, 2024 0.0018 0.0018 0.0012 0.0013 78,928,056 -0.00(-27.78%)
Sep 11, 2024 0.0017 0.0018 0.0016 0.0018 4,699,581 +0.00(+5.88%)
Sep 10, 2024 0.0017 0.0019 0.0016 0.0017 11,327,232 +0.00(+0.00%)
Sep 09, 2024 0.0016 0.0018 0.0014 0.0017 12,714,027 +0.00(+13.33%)
Sep 06, 2024 0.0013 0.0015 0.0013 0.0015 13,685,416 +0.00(+15.38%)
Sep 05, 2024 0.0017 0.0017 0.0013 0.0013 60,864,480 -0.00(-23.53%)
Sep 04, 2024 0.0017 0.0018 0.0015 0.0017 33,766,340 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.