Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0003 0.0095 0.0003 0.0010 38,212 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0026 0.0003 0.0010 25,329 -0.00(-50.00%)
Aug 07, 2025 0.0010 0.0095 0.0003 0.0020 23,849 +0.00(+185.71%)
Aug 06, 2025 0.0003 0.0030 0.0003 0.0007 19,506 -0.00(-73.08%)
Aug 05, 2025 0.0010 0.0036 0.0010 0.0026 27,373 -0.00(-13.33%)
Aug 04, 2025 0.0002 0.0081 0.0002 0.0030 33,389 +0.00(+42.86%)
Aug 01, 2025 0.0002 0.0031 0.0002 0.0021 55,855 -0.00(-34.38%)
Jul 31, 2025 0.0025 0.0040 0.0025 0.0032 14,560 +0.00(+6.67%)
Jul 30, 2025 0.0025 0.0040 0.0003 0.0030 34,901 +0.00(+15.38%)
Jul 29, 2025 0.0025 0.0035 0.0003 0.0026 93,880 +0.00(+4.00%)
Jul 28, 2025 0.0008 0.0025 0.0002 0.0025 44,548 +0.00(+150.00%)
Jul 25, 2025 0.0002 0.0050 0.0002 0.0010 80,699 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0034 0.0002 0.0010 27,599 -0.00(-75.00%)
Jul 23, 2025 0.0030 0.0040 0.0010 0.0040 32,305 +0.00(+21.21%)
Jul 22, 2025 0.0026 0.0036 0.0002 0.0033 58,408 +0.00(+26.92%)
Jul 21, 2025 0.0002 0.0070 0.0002 0.0026 127,530 -0.00(-13.33%)
Jul 18, 2025 0.0010 0.0060 0.0010 0.0030 174,217 -0.00(-16.67%)
Jul 17, 2025 0.0010 0.0036 0.0010 0.0036 37,721 +0.00(+56.52%)
Jul 16, 2025 0.0010 0.0030 0.0010 0.0023 19,641 +0.00(+130.00%)
Jul 15, 2025 0.0011 0.0160 0.0010 0.0010 49,652 +0.00(+0.00%)
Jul 14, 2025 0.0010 0.0020 0.0010 0.0010 22,265 -0.00(-67.74%)
Jul 11, 2025 0.0010 0.0033 0.0010 0.0031 18,865 -0.00(-22.50%)
Jul 10, 2025 0.0031 0.0045 0.0003 0.0040 329,537 -0.00(-20.00%)
Jul 09, 2025 0.0032 0.0050 0.0002 0.0050 163,652 +0.00(+400.00%)
Jul 08, 2025 0.0002 0.0015 0.0002 0.0010 15,066 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0020 0.0002 0.0010 23,426 -0.00(-75.00%)
Jul 03, 2025 0.0040 0.0040 0.0040 0.0040 196,766 +0.00(+2.56%)
Jul 02, 2025 0.0039 0.0295 0.0010 0.0039 1,087,907 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0041 0.0002 0.0039 72,160 -0.01(-61.00%)
Jun 30, 2025 0.0002 0.0160 0.0002 0.0100 61,678 +0.01(+150.00%)
Jun 27, 2025 0.0040 0.0040 0.0040 0.0040 59,657 +0.00(+0.00%)
Jun 26, 2025 0.0040 0.0100 0.0040 0.0040 24,891 +0.00(+0.00%)
Jun 25, 2025 0.0070 0.0070 0.0040 0.0040 32,276 -0.00(-33.33%)
Jun 24, 2025 0.0040 0.0060 0.0040 0.0060 186,082 +0.00(+50.00%)
Jun 23, 2025 0.0040 0.0040 0.0040 0.0040 33,905 +0.00(+0.00%)
Jun 20, 2025 0.0040 0.0160 0.0040 0.0040 35,410 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0040 0.0035 0.0040 19,238 +0.00(+14.29%)
Jun 17, 2025 0.0035 0.0035 0.0035 0.0035 12,101 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0035 0.0035 14,671 +0.00(+0.00%)
Jun 13, 2025 0.0035 0.0035 0.0035 0.0035 18,370 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0035 0.0006 0.0035 38,008 +0.00(+0.00%)
Jun 11, 2025 0.0030 0.0080 0.0030 0.0035 59,556 -0.01(-65.00%)
Jun 10, 2025 0.0025 0.0160 0.0008 0.0100 46,375 +0.01(+334.78%)
Jun 09, 2025 0.0007 0.0023 0.0007 0.0023 271,500 +0.00(+15.00%)
Jun 06, 2025 0.0007 0.0110 0.0007 0.0020 493,887 -0.00(-50.00%)
Jun 05, 2025 0.0055 0.0055 0.0002 0.0040 235,565 -0.00(-20.00%)
Jun 04, 2025 0.0039 0.0050 0.0039 0.0050 251,668 +0.00(+2.04%)
Jun 03, 2025 0.0039 0.0100 0.0039 0.0049 81,504 +0.00(+25.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.