Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0003 0.0045 0.0003 0.0020 15,645 +0.00(+33.33%)
Aug 28, 2025 0.0031 0.0060 0.0002 0.0015 222,116 -0.00(-40.00%)
Aug 27, 2025 0.0010 0.0031 0.0010 0.0025 21,212 -0.00(-50.00%)
Aug 26, 2025 0.0010 0.0050 0.0010 0.0050 95,456 +0.00(+66.67%)
Aug 25, 2025 0.0003 0.0050 0.0003 0.0030 443,241 +0.00(+200.00%)
Aug 22, 2025 0.0005 0.0031 0.0005 0.0010 21,165 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0032 0.0003 0.0010 25,763 -0.00(-67.74%)
Aug 20, 2025 0.0005 0.0031 0.0004 0.0031 40,851 +0.00(+416.67%)
Aug 19, 2025 0.0005 0.0006 0.0005 0.0006 13,669 -0.00(-76.92%)
Aug 18, 2025 0.0003 0.0031 0.0003 0.0026 39,246 +0.00(+160.00%)
Aug 15, 2025 0.0004 0.0055 0.0004 0.0010 28,082 -0.00(-80.00%)
Aug 14, 2025 0.0003 0.0050 0.0003 0.0050 103,886 +0.00(+66.67%)
Aug 13, 2025 0.0031 0.0058 0.0003 0.0030 85,093 +0.00(+130.77%)
Aug 12, 2025 0.0003 0.0026 0.0003 0.0013 297,690 +0.00(+30.00%)
Aug 11, 2025 0.0003 0.0095 0.0003 0.0010 38,212 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0026 0.0003 0.0010 25,329 -0.00(-50.00%)
Aug 07, 2025 0.0010 0.0095 0.0003 0.0020 23,849 +0.00(+185.71%)
Aug 06, 2025 0.0003 0.0030 0.0003 0.0007 19,506 -0.00(-73.08%)
Aug 05, 2025 0.0010 0.0036 0.0010 0.0026 27,373 -0.00(-13.33%)
Aug 04, 2025 0.0002 0.0081 0.0002 0.0030 33,389 +0.00(+42.86%)
Aug 01, 2025 0.0002 0.0031 0.0002 0.0021 55,855 -0.00(-34.38%)
Jul 31, 2025 0.0025 0.0040 0.0025 0.0032 14,560 +0.00(+6.67%)
Jul 30, 2025 0.0025 0.0040 0.0003 0.0030 34,901 +0.00(+15.38%)
Jul 29, 2025 0.0025 0.0035 0.0003 0.0026 93,880 +0.00(+4.00%)
Jul 28, 2025 0.0008 0.0025 0.0002 0.0025 44,548 +0.00(+150.00%)
Jul 25, 2025 0.0002 0.0050 0.0002 0.0010 80,699 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0034 0.0002 0.0010 27,599 -0.00(-75.00%)
Jul 23, 2025 0.0030 0.0040 0.0010 0.0040 32,305 +0.00(+21.21%)
Jul 22, 2025 0.0026 0.0036 0.0002 0.0033 58,408 +0.00(+26.92%)
Jul 21, 2025 0.0002 0.0070 0.0002 0.0026 127,530 -0.00(-13.33%)
Jul 18, 2025 0.0010 0.0060 0.0010 0.0030 174,217 -0.00(-16.67%)
Jul 17, 2025 0.0010 0.0036 0.0010 0.0036 37,721 +0.00(+56.52%)
Jul 16, 2025 0.0010 0.0030 0.0010 0.0023 19,641 +0.00(+130.00%)
Jul 15, 2025 0.0011 0.0160 0.0010 0.0010 49,652 +0.00(+0.00%)
Jul 14, 2025 0.0010 0.0020 0.0010 0.0010 22,265 -0.00(-67.74%)
Jul 11, 2025 0.0010 0.0033 0.0010 0.0031 18,865 -0.00(-22.50%)
Jul 10, 2025 0.0031 0.0045 0.0003 0.0040 329,537 -0.00(-20.00%)
Jul 09, 2025 0.0032 0.0050 0.0002 0.0050 163,652 +0.00(+400.00%)
Jul 08, 2025 0.0002 0.0015 0.0002 0.0010 15,066 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0020 0.0002 0.0010 23,426 -0.00(-75.00%)
Jul 03, 2025 0.0040 0.0040 0.0040 0.0040 196,766 +0.00(+2.56%)
Jul 02, 2025 0.0039 0.0295 0.0010 0.0039 1,087,907 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0041 0.0002 0.0039 72,160 -0.01(-61.00%)
Jun 30, 2025 0.0002 0.0160 0.0002 0.0100 61,678 +0.01(+150.00%)
Jun 27, 2025 0.0040 0.0040 0.0040 0.0040 59,657 +0.00(+0.00%)
Jun 26, 2025 0.0040 0.0100 0.0040 0.0040 24,891 +0.00(+0.00%)
Jun 25, 2025 0.0070 0.0070 0.0040 0.0040 32,276 -0.00(-33.33%)
Jun 24, 2025 0.0040 0.0060 0.0040 0.0060 186,082 +0.00(+50.00%)
Jun 23, 2025 0.0040 0.0040 0.0040 0.0040 33,905 +0.00(+0.00%)
Jun 20, 2025 0.0040 0.0160 0.0040 0.0040 35,410 +0.00(+0.00%)
Jun 18, 2025 0.0035 0.0040 0.0035 0.0040 19,238 +0.00(+14.29%)
Jun 17, 2025 0.0035 0.0035 0.0035 0.0035 12,101 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0035 0.0035 14,671 +0.00(+0.00%)
Jun 13, 2025 0.0035 0.0035 0.0035 0.0035 18,370 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0035 0.0006 0.0035 38,008 +0.00(+0.00%)
Jun 11, 2025 0.0030 0.0080 0.0030 0.0035 59,556 -0.01(-65.00%)
Jun 10, 2025 0.0025 0.0160 0.0008 0.0100 46,375 +0.01(+334.78%)
Jun 09, 2025 0.0007 0.0023 0.0007 0.0023 271,500 +0.00(+15.00%)
Jun 06, 2025 0.0007 0.0110 0.0007 0.0020 493,887 -0.00(-50.00%)
Jun 05, 2025 0.0055 0.0055 0.0002 0.0040 235,565 -0.00(-20.00%)
Jun 04, 2025 0.0039 0.0050 0.0039 0.0050 251,668 +0.00(+2.04%)
Jun 03, 2025 0.0039 0.0100 0.0039 0.0049 81,504 +0.00(+25.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.