Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0004 0.0008 0.0004 0.0004 35,445 -0.00(-20.00%)
Mar 31, 2026 0.0004 0.0026 0.0004 0.0005 26,427 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0005 0.0004 0.0005 11,810 -0.00(-28.57%)
Mar 27, 2026 0.0004 0.0008 0.0004 0.0007 14,367 +0.00(+40.00%)
Mar 26, 2026 0.0005 0.0005 0.0005 0.0005 8,337 +0.00(+0.00%)
Mar 25, 2026 0.0005 0.0010 0.0005 0.0005 26,878 -0.00(-75.00%)
Mar 24, 2026 0.0005 0.0100 0.0005 0.0020 18,879 +0.00(+122.22%)
Mar 23, 2026 0.0004 0.0027 0.0004 0.0009 92,856 +0.00(+80.00%)
Mar 20, 2026 0.0004 0.0500 0.0003 0.0005 36,873 +0.00(+25.00%)
Mar 19, 2026 0.0004 0.0009 0.0004 0.0004 21,395 -0.00(-20.00%)
Mar 18, 2026 0.0003 0.0159 0.0003 0.0005 897,036 +0.00(+25.00%)
Mar 17, 2026 0.0003 0.0010 0.0003 0.0004 17,276 +0.00(+0.00%)
Mar 16, 2026 0.0024 0.0030 0.0003 0.0004 42,144 -0.00(-86.67%)
Mar 13, 2026 0.0003 0.0030 0.0003 0.0030 25,677 +0.00(+650.00%)
Mar 12, 2026 0.0003 0.0030 0.0003 0.0004 28,818 +0.00(+33.33%)
Mar 11, 2026 0.0003 0.0003 0.0003 0.0003 16,268 -0.00(-25.00%)
Mar 10, 2026 0.0003 0.0028 0.0003 0.0004 52,094 -0.00(-20.00%)
Mar 09, 2026 0.0013 0.0028 0.0003 0.0005 118,866 -0.00(-82.14%)
Mar 06, 2026 0.0004 0.0028 0.0003 0.0028 11,659 +0.00(+40.00%)
Mar 05, 2026 0.0003 0.0028 0.0003 0.0020 57,565 +0.00(+122.22%)
Mar 04, 2026 0.0020 0.0020 0.0003 0.0009 39,368 -0.00(-55.00%)
Mar 03, 2026 0.0004 0.0020 0.0004 0.0020 1,369,473 +0.00(+300.00%)
Mar 02, 2026 0.0003 0.0005 0.0003 0.0005 33,085 +0.00(+25.00%)
Feb 27, 2026 0.0002 0.0004 0.0002 0.0004 11,654 +0.00(+33.33%)
Feb 26, 2026 0.0020 0.0020 0.0001 0.0003 28,156 -0.00(-40.00%)
Feb 25, 2026 0.0004 0.0008 0.0004 0.0005 27,197 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0100 0.0001 0.0005 37,808 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0288 0.0001 0.0005 15,356 +0.00(+0.00%)
Feb 20, 2026 0.0005 0.0005 0.0005 0.0005 36,867 +0.00(+0.00%)
Feb 19, 2026 0.0005 0.0038 0.0005 0.0005 14,066 +0.00(+0.00%)
Feb 18, 2026 0.0005 0.0021 0.0005 0.0005 149,237 -0.00(-37.50%)
Feb 17, 2026 0.0005 0.0008 0.0005 0.0008 35,146 -0.00(-20.00%)
Feb 13, 2026 0.0005 0.0028 0.0005 0.0010 18,724 +0.00(+0.00%)
Feb 12, 2026 0.0023 0.0023 0.0006 0.0010 7,620 +0.00(+66.67%)
Feb 11, 2026 0.0005 0.0031 0.0005 0.0006 113,793 -0.00(-25.00%)
Feb 10, 2026 0.0004 0.0020 0.0004 0.0008 43,235 +0.00(+60.00%)
Feb 09, 2026 0.0005 0.0025 0.0005 0.0005 23,303 -0.00(-50.00%)
Feb 06, 2026 0.0010 0.0028 0.0010 0.0010 89,199 +0.00(+66.67%)
Feb 05, 2026 0.0021 0.0021 0.0005 0.0006 7,389 -0.00(-40.00%)
Feb 04, 2026 0.0005 0.0010 0.0005 0.0010 18,469 +0.00(+100.00%)
Feb 03, 2026 0.0005 0.0007 0.0003 0.0005 11,229 -0.00(-73.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.