Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.1821 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1791 0.1821 0.1750 0.1821 33,850 +0.00(+2.02%)
May 07, 2025 0.1815 0.1815 0.1731 0.1785 8,750 -0.00(-1.65%)
May 06, 2025 0.1813 0.1841 0.1807 0.1815 68,885 +0.00(+1.97%)
May 05, 2025 0.1883 0.1970 0.1780 0.1780 31,734 -0.01(-4.97%)
May 02, 2025 0.2005 0.2005 0.1873 0.1873 2,205 -0.01(-7.05%)
May 01, 2025 0.2000 0.2058 0.1919 0.2015 11,291 +0.00(+0.75%)
Apr 30, 2025 0.1981 0.2000 0.1925 0.2000 28,146 -0.00(-1.67%)
Apr 29, 2025 0.2050 0.2050 0.2000 0.2034 127,529 -0.00(-0.78%)
Apr 28, 2025 0.2029 0.2060 0.2000 0.2050 8,900 +0.00(+1.03%)
Apr 25, 2025 0.2029 0.2029 0.2029 0.2029 2,000 -0.00(-1.50%)
Apr 24, 2025 0.1850 0.2070 0.1850 0.2060 58,264 +0.01(+4.04%)
Apr 23, 2025 0.1980 0.2040 0.1980 0.1980 15,803 -0.00(-2.37%)
Apr 22, 2025 0.1862 0.2028 0.1862 0.2028 45,100 +0.04(+21.29%)
Apr 21, 2025 0.1672 0.1672 0.1672 0.1672 13,000 -0.01(-7.11%)
Apr 17, 2025 0.1743 0.1819 0.1743 0.1800 50,900 +0.01(+2.97%)
Apr 16, 2025 0.1737 0.1785 0.1700 0.1748 39,186 +0.00(+0.81%)
Apr 15, 2025 0.1600 0.1780 0.1600 0.1734 75,100 +0.00(+2.00%)
Apr 14, 2025 0.1677 0.1726 0.1630 0.1700 48,434 +0.00(+0.00%)
Apr 11, 2025 0.1590 0.1750 0.1461 0.1700 103,900 +0.01(+4.42%)
Apr 10, 2025 0.1680 0.1690 0.1510 0.1628 14,385 -0.01(-2.98%)
Apr 09, 2025 0.1714 0.1714 0.1600 0.1678 89,063 -0.00(-1.58%)
Apr 08, 2025 0.1705 0.1705 0.1650 0.1705 29,715 +0.01(+7.91%)
Apr 07, 2025 0.1606 0.1716 0.1580 0.1580 47,493 -0.00(-0.57%)
Apr 04, 2025 0.1626 0.1780 0.1561 0.1589 27,035 -0.01(-8.36%)
Apr 03, 2025 0.1737 0.1737 0.1690 0.1734 14,515 +0.00(+0.58%)
Apr 02, 2025 0.1741 0.1907 0.1666 0.1724 146,400 -0.00(-0.52%)
Apr 01, 2025 0.1750 0.1813 0.1690 0.1733 84,539 -0.00(-0.91%)
Mar 31, 2025 0.1726 0.1825 0.1622 0.1749 75,459 -0.00(-1.91%)
Mar 28, 2025 0.1800 0.1903 0.1631 0.1783 68,954 -0.00(-0.94%)
Mar 27, 2025 0.1781 0.1865 0.1669 0.1800 163,712 -0.00(-1.48%)
Mar 26, 2025 0.1814 0.1887 0.1814 0.1827 34,940 -0.01(-3.84%)
Mar 25, 2025 0.1900 0.1910 0.1744 0.1900 123,385 -0.01(-2.56%)
Mar 24, 2025 0.1961 0.1961 0.1946 0.1950 16,326 -0.00(-2.40%)
Mar 21, 2025 0.1950 0.1998 0.1950 0.1998 1,801 +0.00(+0.55%)
Mar 20, 2025 0.2052 0.2052 0.1950 0.1987 59,410 -0.00(-0.65%)
Mar 19, 2025 0.2046 0.2090 0.2000 0.2000 32,330 -0.01(-4.76%)
Mar 18, 2025 0.2184 0.2184 0.2000 0.2100 28,954 +0.00(+0.24%)
Mar 17, 2025 0.2058 0.2183 0.1981 0.2095 87,782 +0.00(+0.24%)
Mar 14, 2025 0.2087 0.2090 0.2015 0.2090 6,129 +0.00(+1.95%)
Mar 13, 2025 0.2000 0.2050 0.1943 0.2050 66,275 +0.00(+1.38%)
Mar 12, 2025 0.2124 0.2200 0.2022 0.2022 61,539 -0.00(-2.08%)
Mar 11, 2025 0.2055 0.2104 0.2039 0.2065 35,033 +0.01(+5.25%)
Mar 10, 2025 0.2002 0.2077 0.1905 0.1962 96,566 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2049 0.1911 0.1962 35,252 -0.00(-1.51%)
Mar 06, 2025 0.2000 0.2100 0.1900 0.1992 100,411 +0.00(+1.79%)
Mar 05, 2025 0.1990 0.1990 0.1865 0.1957 47,950 +0.00(+1.82%)
Mar 04, 2025 0.1747 0.1973 0.1742 0.1922 60,069 +0.01(+5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.