Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.3899 0.4398 0.3899 0.4010 2,255,295 -0.03(-6.98%)
Nov 27, 2023 0.4501 0.4685 0.3822 0.4311 1,149,778 -0.03(-5.54%)
Nov 24, 2023 0.4799 0.5050 0.4301 0.4564 628,971 -0.01(-2.89%)
Nov 22, 2023 0.4875 0.5290 0.4700 0.4700 1,385,189 -0.03(-5.79%)
Nov 21, 2023 0.5500 0.5755 0.3555 0.4989 6,301,440 -0.09(-15.80%)
Nov 20, 2023 0.5999 0.6400 0.5601 0.5925 525,778 +0.00(+0.77%)
Nov 17, 2023 0.5900 0.6250 0.5800 0.5880 529,651 -0.02(-2.81%)
Nov 16, 2023 0.6200 0.6200 0.5861 0.6050 298,885 -0.01(-2.34%)
Nov 15, 2023 0.5929 0.6400 0.5800 0.6195 388,319 +0.03(+4.56%)
Nov 14, 2023 0.6000 0.6161 0.5825 0.5925 366,598 -0.01(-2.07%)
Nov 13, 2023 0.6175 0.6250 0.5600 0.6050 428,725 -0.02(-3.20%)
Nov 10, 2023 0.6713 0.6801 0.5850 0.6250 752,324 -0.04(-5.99%)
Nov 09, 2023 0.6601 0.7200 0.6500 0.6648 610,443 +0.02(+3.87%)
Nov 08, 2023 0.6750 0.6799 0.6300 0.6400 379,544 -0.04(-5.38%)
Nov 07, 2023 0.6600 0.6799 0.6300 0.6764 702,818 -0.01(-1.96%)
Nov 06, 2023 0.7200 0.7399 0.6500 0.6899 1,170,150 -0.03(-4.18%)
Nov 03, 2023 0.7300 0.7400 0.6900 0.7200 1,013,995 -0.03(-3.87%)
Nov 02, 2023 0.7100 0.7490 0.6999 0.7490 406,720 +0.04(+6.24%)
Nov 01, 2023 0.7000 0.7311 0.6900 0.7050 633,716 +0.01(+1.73%)
Oct 31, 2023 0.7000 0.7200 0.6850 0.6930 373,540 +0.00(+0.43%)
Oct 30, 2023 0.7300 0.7306 0.6685 0.6900 454,570 +0.01(+1.47%)
Oct 27, 2023 0.6810 0.7308 0.6700 0.6800 512,046 -0.01(-1.45%)
Oct 26, 2023 0.6675 0.6930 0.6601 0.6900 311,893 +0.00(+0.16%)
Oct 25, 2023 0.6617 0.7500 0.6585 0.6889 814,954 -0.01(-1.59%)
Oct 24, 2023 0.7500 0.7800 0.6600 0.7000 1,391,460 +0.01(+1.45%)
Oct 23, 2023 0.6300 0.6900 0.6000 0.6900 421,993 +0.09(+15.87%)
Oct 20, 2023 0.5587 0.6190 0.5575 0.5955 653,055 +0.05(+9.03%)
Oct 19, 2023 0.5354 0.5600 0.5200 0.5462 271,882 +0.02(+3.06%)
Oct 18, 2023 0.5378 0.5650 0.5001 0.5300 370,726 -0.01(-2.25%)
Oct 17, 2023 0.5500 0.5600 0.5260 0.5422 1,291,649 +0.00(+0.41%)
Oct 16, 2023 0.5534 0.6400 0.4965 0.5400 2,393,787 -0.00(-0.64%)
Oct 13, 2023 0.6100 0.6300 0.4419 0.5435 1,568,467 -0.07(-11.63%)
Oct 12, 2023 0.6200 0.6390 0.6010 0.6150 425,343 -0.02(-3.83%)
Oct 11, 2023 0.6350 0.6600 0.6100 0.6395 243,300 -0.01(-1.62%)
Oct 10, 2023 0.6400 0.6790 0.6250 0.6500 362,069 +0.01(+2.06%)
Oct 09, 2023 0.6800 0.6900 0.6100 0.6369 792,581 -0.05(-7.83%)
Oct 06, 2023 0.6700 0.7190 0.6600 0.6910 475,102 +0.01(+0.88%)
Oct 05, 2023 0.7000 0.7300 0.6700 0.6850 292,506 -0.01(-2.00%)
Oct 04, 2023 0.6850 0.7000 0.6601 0.6990 397,407 +0.00(+0.58%)
Oct 03, 2023 0.6860 0.7200 0.6510 0.6950 422,170 +0.01(+0.93%)
Oct 02, 2023 0.7400 0.8000 0.6830 0.6886 977,383 -0.03(-3.87%)
Sep 29, 2023 0.7100 0.7445 0.6920 0.7163 1,144,434 +0.01(+0.89%)
Sep 28, 2023 0.6900 0.7300 0.6900 0.7100 774,589 +0.02(+2.60%)
Sep 27, 2023 0.7000 0.7600 0.6920 0.6920 329,881 -0.01(-1.14%)
Sep 26, 2023 0.6901 0.7200 0.6901 0.7000 189,063 -0.02(-2.10%)
Sep 25, 2023 0.6921 0.7150 0.6901 0.7150 421,223 +0.02(+3.32%)
Sep 22, 2023 0.6900 0.7200 0.6900 0.6920 219,076 -0.01(-1.13%)
Sep 21, 2023 0.7000 0.7000 0.6800 0.6999 409,634 -0.00(-0.01%)
Sep 20, 2023 0.7011 0.8200 0.6800 0.7000 1,577,859 -0.00(-0.16%)
Sep 19, 2023 0.7290 0.7490 0.6906 0.7011 2,471,304 -0.03(-3.96%)
Sep 18, 2023 0.7200 0.7450 0.6810 0.7300 573,561 +0.03(+4.29%)
Sep 15, 2023 0.7200 0.7200 0.6700 0.7000 354,870 -0.01(-1.41%)
Sep 14, 2023 0.7200 0.7400 0.7000 0.7100 259,217 -0.01(-1.25%)
Sep 13, 2023 0.7200 0.7200 0.6900 0.7190 174,828 +0.02(+3.45%)
Sep 12, 2023 0.7450 0.7450 0.6921 0.6950 720,994 +0.01(+0.72%)
Sep 11, 2023 0.7600 0.7600 0.6700 0.6900 603,640 -0.08(-9.87%)
Sep 08, 2023 0.8000 0.8470 0.7400 0.7656 391,479 -0.03(-4.30%)
Sep 07, 2023 0.6900 0.8800 0.6366 0.8000 968,086 +0.10(+14.37%)
Sep 06, 2023 0.7000 0.7001 0.6710 0.6995 471,034 -0.00(-0.09%)
Sep 05, 2023 0.6900 0.7200 0.6800 0.7001 300,836 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.