Indicators

(OP: DRPRF )

90.85 -2.65 (-2.83%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	90.85	90.85	90.85	90.85	100	-2.65(-2.83%)
Apr 25, 2024				93.50	13	-1.75(-1.84%)
Apr 22, 2024				95.25	17	-2.58(-2.64%)
Apr 19, 2024	94.60	97.83	94.20	97.83	3,450	-5.17(-5.02%)
Apr 11, 2024				103.00	1	+0.00(+0.00%)
Apr 10, 2024	103.00	103.00	103.00	103.00	973	+1.00(+0.98%)
Apr 09, 2024	102.00	102.00	102.00	102.00	2,438	+1.14(+1.13%)
Apr 08, 2024	100.90	100.90	100.86	100.86	206	-2.49(-2.41%)
Apr 04, 2024				103.35	2,158	+2.18(+2.15%)
Mar 25, 2024				101.17	11	-0.88(-0.86%)
Mar 22, 2024	102.01	102.05	102.00	102.05	3,233	+5.65(+5.86%)
Mar 15, 2024				96.40	75	+0.82(+0.86%)
Mar 13, 2024				95.58	81	-1.32(-1.36%)
Mar 12, 2024	93.77	97.67	93.77	96.90	625	+8.43(+9.53%)
Mar 11, 2024	88.42	88.47	88.42	88.47	501	-2.67(-2.93%)
Mar 08, 2024	90.84	91.14	90.84	91.14	300	+1.14(+1.27%)
Mar 05, 2024				90.00	0	-3.13(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.