Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

70.00 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 70.00 47 -5.00(-6.67%)
May 07, 2024 85.00 85.00 75.00 75.00 1,919 -5.00(-6.25%)
May 06, 2024 58.99 100.00 57.00 80.00 6,726 +23.01(+40.38%)
May 03, 2024 56.99 56.99 48.00 56.99 2,055 +1.99(+3.62%)
May 02, 2024 58.00 63.00 50.75 55.00 1,607 +2.50(+4.76%)
May 01, 2024 52.00 53.00 50.00 52.50 2,327 +1.50(+2.94%)
Apr 30, 2024 64.90 65.01 50.00 51.00 2,465 -14.01(-21.55%)
Apr 29, 2024 81.00 81.00 65.01 65.01 2,352 -19.99(-23.52%)
Apr 26, 2024 95.00 95.00 85.00 85.00 2,101 -10.00(-10.53%)
Apr 25, 2024 115.01 115.01 95.00 95.00 2,314 -25.86(-21.39%)
Apr 24, 2024 132.00 158.00 120.00 120.86 2,345 -37.14(-23.51%)
Apr 22, 2024 158.00 259 +3.00(+1.94%)
Apr 19, 2024 155.00 155.00 155.00 155.00 221 -5.00(-3.12%)
Apr 18, 2024 135.00 160.00 135.00 160.00 517 +10.00(+6.67%)
Apr 17, 2024 158.00 158.00 150.00 150.00 593 -38.25(-20.32%)
Apr 12, 2024 188.25 146 -11.75(-5.88%)
Apr 10, 2024 200.00 156 +2.00(+1.01%)
Apr 09, 2024 188.35 198.98 188.35 198.00 880 +9.75(+5.18%)
Apr 08, 2024 191.85 191.85 187.00 188.25 1,069 -36.75(-16.33%)
Apr 02, 2024 225.00 129 -45.00(-16.67%)
Mar 27, 2024 270.00 566 +20.00(+8.00%)
Mar 26, 2024 247.12 250.00 247.12 250.00 1,113 +55.00(+28.21%)
Mar 20, 2024 246.00 246.00 246.00 195.00 424 -10.00(-4.88%)
Mar 19, 2024 200.00 205.00 200.00 205.00 901 -20.00(-8.89%)
Mar 15, 2024 225.00 423 +17.00(+8.17%)
Mar 14, 2024 265.00 265.00 208.00 208.00 1,386 -187.00(-47.34%)
Mar 11, 2024 395.00 395 +45.00(+12.86%)
Mar 08, 2024 349.90 350.00 349.90 350.00 1,258 +51.50(+17.25%)
Mar 07, 2024 298.50 298.50 298.50 298.50 1,214 +73.50(+32.67%)
Mar 05, 2024 225.00 977 +5.00(+2.27%)
Mar 04, 2024 245.00 245.00 217.00 220.00 2,312 +45.00(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.