Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.1275 -0.0022 (-1.70%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1275 0.1275 0.1275 0.1275 3,846 -0.00(-1.70%)
Jun 20, 2024 0.1297 0.1297 0.1297 0.1297 9,500 +0.01(+7.19%)
Jun 17, 2024 0.1210 0 +0.00(+0.17%)
Jun 12, 2024 0.1208 0 -0.01(-10.72%)
Jun 11, 2024 0.1353 0.1353 0.1353 0.1353 5,000 +0.00(+2.89%)
Jun 05, 2024 0.1315 0 -0.01(-6.07%)
May 31, 2024 0.1400 0 -0.02(-12.61%)
May 29, 2024 0.1602 0.1602 0.1602 0.1602 6,245 -0.00(-2.67%)
May 24, 2024 0.1500 0.1646 0.1500 0.1646 28,301 -0.06(-25.18%)
May 20, 2024 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0 -0.01(-6.38%)
May 09, 2024 0.2275 0.2350 0.2275 0.2350 16,500 +0.04(+20.51%)
May 06, 2024 0.1950 0 -0.01(-2.50%)
May 02, 2024 0.2000 20,000 +0.01(+5.26%)
Apr 30, 2024 0.1900 0 -0.04(-17.39%)
Apr 29, 2024 0.2000 0.2300 0.2000 0.2300 24,900 +0.03(+15.00%)
Apr 22, 2024 0.2000 0 -0.06(-21.91%)
Apr 12, 2024 0.2561 0 +0.01(+2.44%)
Apr 09, 2024 0.2500 0 -0.03(-10.97%)
Apr 05, 2024 0.2808 0 -0.02(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.