Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.3179 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3007 0.3179 0.3007 0.3179 2,800 +0.01(+2.55%)
Sep 27, 2024 0.3100 0 +0.01(+1.97%)
Sep 26, 2024 0.3081 0.3081 0.3040 0.3040 4,000 -0.00(-0.65%)
Sep 25, 2024 0.3112 0.3112 0.3060 0.3060 3,000 +0.00(+0.00%)
Sep 24, 2024 0.3080 0.3101 0.3060 0.3060 13,448 +0.00(+1.63%)
Sep 23, 2024 0.3011 0.3011 0.3000 0.3011 3,770 -0.01(-2.56%)
Sep 20, 2024 0.3000 0.3100 0.3000 0.3090 9,700 -0.00(-0.87%)
Sep 19, 2024 0.2840 0.3117 0.2840 0.3117 47,889 +0.02(+7.48%)
Sep 17, 2024 0.2900 0 -0.01(-4.39%)
Sep 16, 2024 0.3179 0.3179 0.3033 0.3033 829 +0.01(+4.77%)
Sep 13, 2024 0.3179 0.3179 0.2895 0.2895 1,250 +0.00(+0.17%)
Sep 12, 2024 0.2650 0.2890 0.2650 0.2890 24,165 +0.06(+26.09%)
Sep 11, 2024 0.2292 0.2292 0.2292 0.2292 300 -0.03(-11.33%)
Sep 10, 2024 0.2585 0.2585 0.2585 0.2585 640 -0.01(-2.08%)
Sep 06, 2024 0.2640 0 -0.00(-0.34%)
Sep 05, 2024 0.2649 0.2649 0.2649 0.2649 500 +0.00(+0.11%)
Sep 04, 2024 0.2646 0.2646 0.2646 0.2646 1,800 +0.01(+3.00%)
Sep 03, 2024 0.2606 0.2606 0.2569 0.2569 10,000 -0.02(-6.62%)
Aug 30, 2024 0.2751 0.2751 0.2751 0.2751 3,150 +0.01(+1.89%)
Aug 28, 2024 0.2700 0 +0.00(+0.00%)
Aug 27, 2024 0.2437 0.2700 0.2437 0.2700 4,340 +0.02(+5.88%)
Aug 26, 2024 0.2551 0.2551 0.2550 0.2550 2,390 -0.02(-5.56%)
Aug 23, 2024 0.2048 0.2700 0.2048 0.2700 3,848 +0.01(+2.58%)
Aug 22, 2024 0.2632 0.2632 0.2632 0.2632 100 -0.00(-0.90%)
Aug 21, 2024 0.2600 0.2656 0.2600 0.2656 1,450 +0.01(+2.43%)
Aug 20, 2024 0.2524 0.2680 0.2524 0.2593 2,510 -0.01(-2.19%)
Aug 19, 2024 0.2522 0.2716 0.2521 0.2651 3,418 +0.02(+6.04%)
Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.80%)
Aug 15, 2024 0.2430 0.2432 0.2429 0.2432 3,005 -0.01(-3.15%)
Aug 12, 2024 0.2511 0 +0.02(+7.35%)
Aug 07, 2024 0.2339 0 -0.04(-14.76%)
Aug 06, 2024 0.2411 0.2744 0.2411 0.2744 6,327 +0.05(+24.73%)
Aug 05, 2024 0.2667 0.2667 0.1811 0.2200 31,400 -0.05(-18.22%)
Aug 02, 2024 0.2690 0.2690 0.2620 0.2690 2,525 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.