Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.2212 +0.0012 (+0.55%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2100 0.2325 0.2100 0.2200 8,010 -0.00(-1.74%)
Mar 31, 2025 0.2200 0.2310 0.1750 0.2239 24,026 -0.01(-3.78%)
Mar 28, 2025 0.2101 0.2490 0.2101 0.2327 25,450 +0.00(+0.04%)
Mar 27, 2025 0.2400 0.2650 0.2326 0.2326 6,005 +0.01(+2.69%)
Mar 26, 2025 0.2219 0.2642 0.2000 0.2265 22,112 +0.02(+7.86%)
Mar 25, 2025 0.1750 0.2530 0.1750 0.2100 6,940 -0.03(-13.58%)
Mar 24, 2025 0.2270 0.2470 0.2270 0.2430 33,103 +0.01(+3.40%)
Mar 21, 2025 0.2253 0.2350 0.2253 0.2350 19,654 -0.00(-0.63%)
Mar 20, 2025 0.2400 0.2400 0.2253 0.2365 11,425 -0.00(-1.99%)
Mar 19, 2025 0.2211 0.2500 0.2211 0.2413 14,560 +0.00(+0.67%)
Mar 18, 2025 0.2450 0.2536 0.2397 0.2397 4,500 +0.02(+8.95%)
Mar 17, 2025 0.2400 0.2429 0.2200 0.2200 31,450 -0.03(-12.00%)
Mar 14, 2025 0.2585 0.2585 0.2500 0.2500 6,775 +0.00(+1.01%)
Mar 13, 2025 0.2400 0.2575 0.2400 0.2475 6,483 +0.01(+3.13%)
Mar 12, 2025 0.2400 0.2466 0.2400 0.2400 7,417 -0.01(-2.83%)
Mar 11, 2025 0.2900 0.2900 0.2040 0.2470 8,677 +0.01(+2.92%)
Mar 10, 2025 0.2476 0.2728 0.2400 0.2400 53,863 -0.03(-9.43%)
Mar 07, 2025 0.2650 0.2650 0.2620 0.2650 5,106 -0.01(-2.11%)
Mar 06, 2025 0.2794 0.2794 0.2704 0.2707 6,550 -0.01(-2.45%)
Mar 05, 2025 0.2750 0.2900 0.2607 0.2775 13,749 +0.02(+8.48%)
Mar 04, 2025 0.2780 0.2780 0.2210 0.2558 135,536 -0.04(-12.10%)
Mar 03, 2025 0.3056 0.3144 0.2650 0.2910 14,095 -0.02(-5.79%)
Feb 28, 2025 0.3070 0.3097 0.3070 0.3089 1,586 +0.01(+2.59%)
Feb 27, 2025 0.3010 0.3099 0.3000 0.3011 18,695 +0.00(+0.37%)
Feb 26, 2025 0.3020 0.3049 0.3000 0.3000 4,000 -0.01(-2.72%)
Feb 25, 2025 0.3149 0.3245 0.2989 0.3084 24,155 +0.00(+1.28%)
Feb 24, 2025 0.3000 0.3090 0.2950 0.3045 6,038 +0.00(+1.40%)
Feb 21, 2025 0.3025 0.3130 0.2900 0.3003 71,871 -0.00(-0.20%)
Feb 20, 2025 0.3160 0.3160 0.3009 0.3009 87,138 +0.01(+2.00%)
Feb 19, 2025 0.3047 0.3265 0.2950 0.2950 17,767 +0.00(+1.69%)
Feb 18, 2025 0.3345 0.3345 0.2500 0.2901 25,968 -0.03(-10.13%)
Feb 14, 2025 0.3000 0.3228 0.2550 0.3228 28,310 +0.01(+4.13%)
Feb 13, 2025 0.2959 0.3144 0.2959 0.3100 14,190 -0.01(-2.67%)
Feb 12, 2025 0.3140 0.3233 0.2550 0.3185 39,316 +0.01(+4.77%)
Feb 11, 2025 0.3071 0.3071 0.2981 0.3040 31,213 -0.02(-5.00%)
Feb 10, 2025 0.2970 0.3200 0.2969 0.3200 8,991 +0.02(+6.74%)
Feb 07, 2025 0.3069 0.3180 0.2550 0.2998 6,728 -0.01(-4.67%)
Feb 06, 2025 0.3199 0.3350 0.3068 0.3145 14,295 +0.01(+4.83%)
Feb 05, 2025 0.2900 0.3138 0.2900 0.3000 18,860 +0.00(+0.00%)
Feb 04, 2025 0.3008 0.3138 0.2983 0.3000 14,652 -0.00(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.