Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.1750 +0.0052 (+3.06%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1755 0.1821 0.1733 0.1750 154,869 +0.01(+3.06%)
Oct 03, 2024 0.1530 0.1754 0.1530 0.1698 236,800 +0.00(+1.92%)
Oct 02, 2024 0.1730 0.1740 0.1628 0.1666 87,028 -0.01(-3.70%)
Oct 01, 2024 0.1670 0.1730 0.1660 0.1730 133,550 +0.01(+9.49%)
Sep 30, 2024 0.1669 0.1750 0.1580 0.1580 126,297 -0.01(-7.06%)
Sep 27, 2024 0.1650 0.1800 0.1649 0.1700 228,865 -0.01(-3.68%)
Sep 26, 2024 0.1872 0.1872 0.1737 0.1765 296,600 +0.00(+2.62%)
Sep 25, 2024 0.1872 0.1872 0.1700 0.1720 498,527 +0.00(+0.76%)
Sep 24, 2024 0.1660 0.1818 0.1592 0.1707 438,990 +0.01(+4.09%)
Sep 23, 2024 0.1786 0.1800 0.1640 0.1640 175,576 -0.01(-4.76%)
Sep 20, 2024 0.1623 0.1800 0.1580 0.1722 414,376 +0.01(+5.64%)
Sep 19, 2024 0.1575 0.1700 0.1575 0.1630 123,185 +0.01(+3.62%)
Sep 18, 2024 0.1600 0.1688 0.1515 0.1573 222,281 -0.01(-3.50%)
Sep 17, 2024 0.1678 0.1771 0.1540 0.1630 562,845 -0.01(-7.39%)
Sep 16, 2024 0.1745 0.1870 0.1678 0.1760 129,975 +0.01(+3.53%)
Sep 13, 2024 0.1699 0.1741 0.1648 0.1700 240,391 +0.01(+5.20%)
Sep 12, 2024 0.1484 0.1624 0.1427 0.1616 192,988 +0.02(+11.76%)
Sep 11, 2024 0.1372 0.1479 0.1351 0.1446 134,500 +0.01(+3.73%)
Sep 10, 2024 0.1466 0.1590 0.1379 0.1394 254,600 -0.00(-2.52%)
Sep 09, 2024 0.1423 0.1453 0.1315 0.1430 218,474 +0.01(+6.72%)
Sep 06, 2024 0.1375 0.1409 0.1265 0.1340 286,016 -0.00(-3.25%)
Sep 05, 2024 0.1393 0.1446 0.1356 0.1385 160,733 +0.00(+0.73%)
Sep 04, 2024 0.1350 0.1428 0.1350 0.1375 132,449 -0.00(-0.94%)
Sep 03, 2024 0.1390 0.1415 0.1350 0.1388 226,939 -0.00(-0.86%)
Aug 30, 2024 0.1480 0.1505 0.1400 0.1400 335,438 -0.01(-5.72%)
Aug 29, 2024 0.1485 0.1525 0.1462 0.1485 110,574 -0.01(-6.60%)
Aug 28, 2024 0.1625 0.1625 0.1500 0.1590 220,501 -0.01(-6.47%)
Aug 27, 2024 0.1625 0.1700 0.1608 0.1700 119,743 +0.00(+1.86%)
Aug 26, 2024 0.1651 0.1717 0.1600 0.1669 162,325 -0.00(-0.60%)
Aug 23, 2024 0.1700 0.1745 0.1659 0.1679 109,621 -0.00(-0.59%)
Aug 22, 2024 0.1640 0.1750 0.1617 0.1689 91,858 -0.00(-2.60%)
Aug 21, 2024 0.1700 0.1747 0.1609 0.1734 75,565 +0.00(+2.00%)
Aug 20, 2024 0.1759 0.1900 0.1629 0.1700 325,041 +0.00(+0.00%)
Aug 19, 2024 0.1715 0.1821 0.1650 0.1700 518,642 +0.00(+1.80%)
Aug 16, 2024 0.1547 0.1675 0.1547 0.1670 277,333 +0.02(+14.38%)
Aug 15, 2024 0.1593 0.1593 0.1430 0.1460 110,867 +0.00(+0.00%)
Aug 14, 2024 0.1493 0.1500 0.1405 0.1460 159,667 -0.00(-0.34%)
Aug 13, 2024 0.1504 0.1533 0.1452 0.1465 267,440 -0.01(-5.48%)
Aug 12, 2024 0.1609 0.1609 0.1484 0.1550 340,978 -0.00(-1.59%)
Aug 09, 2024 0.1621 0.1637 0.1570 0.1575 137,299 -0.00(-0.32%)
Aug 08, 2024 0.1526 0.1626 0.1500 0.1580 152,452 +0.01(+5.33%)
Aug 07, 2024 0.1680 0.1747 0.1470 0.1500 457,245 -0.01(-6.25%)
Aug 06, 2024 0.1606 0.1701 0.1504 0.1600 286,279 -0.01(-7.14%)
Aug 05, 2024 0.1400 0.1870 0.1400 0.1723 372,726 +0.01(+5.06%)
Aug 02, 2024 0.1771 0.1936 0.1540 0.1640 581,013 -0.01(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.