Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2604	0.2800	0.2604	0.2800	1,000	+0.00(+0.00%)
Nov 03, 2025	0.2635	0.2800	0.2564	0.2800	7,930	+0.00(+0.00%)
Oct 30, 2025				0.2800	10	-0.02(-6.67%)
Oct 28, 2025				0.3000	0	+0.03(+11.11%)
Oct 24, 2025				0.2700	0	+0.05(+21.62%)
Oct 22, 2025				0.2220	4	-0.00(-1.33%)
Oct 21, 2025	0.2400	0.2400	0.2220	0.2250	950	+0.02(+7.14%)
Oct 20, 2025	0.1911	0.2400	0.1911	0.2100	10,283	-0.06(-22.22%)
Oct 17, 2025	0.1800	0.2700	0.1800	0.2700	750	+0.02(+8.00%)
Oct 16, 2025	0.2500	0.2500	0.2430	0.2500	300	-0.02(-7.41%)
Oct 15, 2025	0.2700	0.2700	0.2700	0.2700	340	+0.03(+11.11%)
Oct 14, 2025	0.1944	0.2699	0.1620	0.2430	5,750	-0.01(-2.76%)
Oct 13, 2025	0.2601	0.2699	0.2100	0.2499	26,760	+0.01(+4.13%)
Oct 10, 2025	0.2500	0.2500	0.2400	0.2400	414	-0.02(-6.18%)
Oct 08, 2025				0.2558	0	+0.02(+6.32%)
Oct 07, 2025	0.2051	0.2570	0.2051	0.2406	1,300	-0.02(-7.10%)
Oct 06, 2025	0.2590	0.2590	0.2590	0.2590	200	-0.01(-4.07%)
Oct 03, 2025	0.2900	0.2900	0.2000	0.2700	400	-0.02(-6.90%)
Oct 01, 2025				0.2900	0	+0.00(+0.00%)
Sep 30, 2025	0.2512	0.2900	0.2512	0.2900	600	+0.00(+0.00%)
Sep 24, 2025				0.2900	0	+0.01(+3.61%)
Sep 12, 2025				0.2799	0	+0.01(+3.67%)
Sep 10, 2025				0.2700	0	+0.00(+1.73%)
Sep 09, 2025	0.2600	0.2800	0.2600	0.2654	700	-0.01(-5.21%)
Sep 08, 2025	0.2600	0.2800	0.2600	0.2800	425	-0.00(-0.85%)
Sep 05, 2025	0.2824	0.2824	0.2824	0.2824	100	+0.11(+62.30%)
Sep 04, 2025	0.1740	0.1740	0.1740	0.1740	364	-0.11(-38.34%)
Sep 03, 2025	0.2822	0.2822	0.2822	0.2822	100	+0.03(+12.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LIFD)

Historical Prices

Sections

Services

Contact Information

Follow Us