Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

1.690 +0.050 (+3.05%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.610 1.658 1.610 1.640 14,309 +0.05(+3.14%)
May 06, 2025 1.630 1.630 1.570 1.590 22,007 -0.02(-1.24%)
May 05, 2025 1.700 1.700 1.602 1.610 28,142 -0.06(-3.56%)
May 02, 2025 1.740 1.740 1.660 1.669 20,340 -0.01(-0.62%)
May 01, 2025 1.720 1.720 1.680 1.680 13,944 -0.01(-0.59%)
Apr 30, 2025 1.670 1.700 1.660 1.690 33,032 -0.04(-2.42%)
Apr 29, 2025 1.714 1.732 1.700 1.732 41,426 +0.03(+1.70%)
Apr 28, 2025 1.710 1.710 1.655 1.703 49,058 -0.03(-1.84%)
Apr 25, 2025 1.740 1.748 1.710 1.735 35,322 -0.04(-2.53%)
Apr 24, 2025 1.730 1.780 1.710 1.780 49,765 +0.08(+4.52%)
Apr 23, 2025 1.720 1.750 1.660 1.703 62,551 +0.10(+6.44%)
Apr 22, 2025 1.600 1.600 1.570 1.600 23,330 +0.03(+1.90%)
Apr 21, 2025 1.650 1.650 1.520 1.570 82,546 -0.05(-2.94%)
Apr 17, 2025 1.604 1.617 1.589 1.617 38,708 +0.06(+3.69%)
Apr 16, 2025 1.533 1.627 1.533 1.560 30,396 -0.00(-0.01%)
Apr 15, 2025 1.560 1.590 1.520 1.560 13,099 +0.01(+0.65%)
Apr 14, 2025 1.566 1.570 1.520 1.550 80,148 +0.02(+1.31%)
Apr 11, 2025 1.450 1.547 1.413 1.530 49,451 +0.21(+15.64%)
Apr 10, 2025 1.450 1.450 1.323 1.323 88,821 -0.10(-6.83%)
Apr 09, 2025 1.230 1.470 1.218 1.420 31,469 +0.15(+11.81%)
Apr 08, 2025 1.350 1.430 1.260 1.270 33,439 -0.04(-3.42%)
Apr 07, 2025 1.280 1.440 1.280 1.315 103,922 -0.10(-6.94%)
Apr 04, 2025 1.415 1.500 1.340 1.413 86,959 -0.12(-7.95%)
Apr 03, 2025 1.600 1.670 1.520 1.535 73,136 -0.13(-7.70%)
Apr 02, 2025 1.713 1.730 1.654 1.663 32,343 -0.10(-5.48%)
Apr 01, 2025 1.630 1.763 1.630 1.760 23,949 +0.04(+2.06%)
Mar 31, 2025 1.650 1.786 1.650 1.724 12,397 -0.09(-5.07%)
Mar 28, 2025 1.960 1.960 1.810 1.816 19,638 -0.10(-5.07%)
Mar 27, 2025 1.790 1.913 1.790 1.913 4,440 +0.00(+0.16%)
Mar 26, 2025 1.860 1.954 1.860 1.910 22,627 -0.04(-2.05%)
Mar 25, 2025 1.960 1.960 1.946 1.950 2,435 -0.06(-2.96%)
Mar 24, 2025 2.070 2.070 2.010 2.010 9,526 +0.02(+0.83%)
Mar 21, 2025 1.920 2.000 1.900 1.993 25,980 -0.03(-1.34%)
Mar 20, 2025 2.130 2.130 2.007 2.020 18,202 -0.09(-4.27%)
Mar 19, 2025 1.990 2.160 1.990 2.110 46,363 +0.11(+5.50%)
Mar 18, 2025 2.049 2.049 1.960 2.000 15,531 -0.09(-4.31%)
Mar 17, 2025 2.004 2.107 2.000 2.090 36,384 +0.10(+5.03%)
Mar 14, 2025 1.950 1.990 1.790 1.990 50,905 +0.22(+12.43%)
Mar 13, 2025 1.750 1.790 1.740 1.770 21,223 +0.09(+5.36%)
Mar 12, 2025 1.700 1.700 1.660 1.680 6,789 +0.01(+0.60%)
Mar 11, 2025 1.643 1.671 1.624 1.670 32,014 +0.04(+2.45%)
Mar 10, 2025 1.840 1.840 1.630 1.630 39,790 -0.20(-10.93%)
Mar 07, 2025 1.770 1.830 1.751 1.830 12,780 -0.03(-1.61%)
Mar 06, 2025 1.930 1.930 1.833 1.860 16,491 -0.06(-3.12%)
Mar 05, 2025 1.817 1.920 1.817 1.920 11,860 +0.12(+6.67%)
Mar 04, 2025 1.740 1.920 1.740 1.800 90,335 +0.06(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.