Indicators

(OP:XBRAF)

0.0589 UNCHANGED

Last Price Updated: 12:08 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.0589	0	+0.02(+72.22%)
Mar 19, 2025				0.0342	0	+0.00(+6.21%)
Mar 14, 2025				0.0322	0	-0.00(-6.40%)
Mar 11, 2025				0.0344	20	-0.00(-5.23%)
Mar 06, 2025				0.0363	0	+0.01(+38.55%)
Mar 04, 2025				0.0262	0	-0.00(-15.48%)
Feb 27, 2025				0.0310	0	+0.00(+1.31%)
Feb 25, 2025				0.0306	0	+0.00(+2.00%)
Feb 19, 2025				0.0300	0	-0.00(-10.45%)
Feb 18, 2025	0.0335	0.0335	0.0335	0.0335	2,477	+0.00(+12.79%)
Feb 14, 2025	0.0305	0.0305	0.0297	0.0297	11,000	-0.00(-2.94%)
Feb 13, 2025	0.0306	0.0306	0.0306	0.0306	300	+0.01(+27.50%)
Feb 10, 2025				0.0240	0	-0.01(-22.58%)
Feb 07, 2025	0.0230	0.0310	0.0230	0.0310	2,100	+0.00(+4.73%)
Feb 05, 2025				0.0296	1	-0.01(-15.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.